| 漲跌 | 0.118000 (2.8009%) |
| 最高 | 4.360000 (3.4892%) |
| 最低 | 4.188000 (-0.5934%) |
| 平均 | 4.2751 (1.4730%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 人民幣 (CNY) | 4.331000 | 0.0310 | 0.7209% |
| 2024-05-16 | 人民幣 (CNY) | 4.300000 | -0.0280 | -0.6470% |
| 2024-05-15 | 人民幣 (CNY) | 4.328000 | -0.0070 | -0.1615% |
| 2024-05-14 | 人民幣 (CNY) | 4.335000 | 0.0010 | 0.0231% |
| 2024-05-13 | 人民幣 (CNY) | 4.334000 | -0.0040 | -0.0922% |
| 2024-05-10 | 人民幣 (CNY) | 4.338000 | -0.0110 | -0.2529% |
| 2024-05-09 | 人民幣 (CNY) | 4.349000 | 0.0100 | 0.2305% |
| 2024-05-08 | 人民幣 (CNY) | 4.339000 | 0.0010 | 0.0231% |
| 2024-05-07 | 人民幣 (CNY) | 4.338000 | -0.0040 | -0.0921% |
| 2024-05-06 | 人民幣 (CNY) | 4.342000 | -0.0180 | -0.4128% |
| 2024-05-03 | 人民幣 (CNY) | 4.360000 | 0.0100 | 0.2299% |
| 2024-05-02 | 人民幣 (CNY) | 4.350000 | 0.0070 | 0.1612% |
| 2024-04-30 | 人民幣 (CNY) | 4.343000 | -0.0080 | -0.1839% |
| 2024-04-29 | 人民幣 (CNY) | 4.351000 | 0.0130 | 0.2997% |
| 2024-04-26 | 人民幣 (CNY) | 4.338000 | -0.0050 | -0.1151% |
| 2024-04-25 | 人民幣 (CNY) | 4.343000 | 0.0130 | 0.3002% |
| 2024-04-24 | 人民幣 (CNY) | 4.330000 | -0.0150 | -0.3452% |
| 2024-04-23 | 人民幣 (CNY) | 4.345000 | -0.0130 | -0.2983% |
| 2024-04-22 | 人民幣 (CNY) | 4.358000 | 0.0150 | 0.3454% |
| 2024-04-19 | 人民幣 (CNY) | 4.343000 | 0.0210 | 0.4859% |
| 2024-04-18 | 人民幣 (CNY) | 4.322000 | -0.0130 | -0.2999% |
| 2024-04-17 | 人民幣 (CNY) | 4.335000 | 0.0080 | 0.1849% |
| 2024-04-16 | 人民幣 (CNY) | 4.327000 | 0.0120 | 0.2781% |
| 2024-04-15 | 人民幣 (CNY) | 4.315000 | 0.0150 | 0.3488% |
| 2024-04-12 | 人民幣 (CNY) | 4.300000 | 0.0060 | 0.1397% |
| 2024-04-11 | 人民幣 (CNY) | 4.294000 | 0.0270 | 0.6328% |
| 2024-04-10 | 人民幣 (CNY) | 4.267000 | -0.0250 | -0.5825% |
| 2024-04-09 | 人民幣 (CNY) | 4.292000 | 0.0070 | 0.1634% |
| 2024-04-08 | 人民幣 (CNY) | 4.285000 | 0.0090 | 0.2105% |
| 2024-04-03 | 人民幣 (CNY) | 4.276000 | -0.0010 | -0.0234% |
| 2024-04-02 | 人民幣 (CNY) | 4.277000 | 0.0160 | 0.3755% |
| 2024-04-01 | 人民幣 (CNY) | 4.261000 | -0.0060 | -0.1406% |
| 2024-03-29 | 人民幣 (CNY) | 4.267000 | 0.0050 | 0.1173% |
| 2024-03-28 | 人民幣 (CNY) | 4.262000 | -0.0070 | -0.1640% |
| 2024-03-27 | 人民幣 (CNY) | 4.269000 | 0.0140 | 0.3290% |
| 2024-03-26 | 人民幣 (CNY) | 4.255000 | 0.0040 | 0.0941% |
| 2024-03-25 | 人民幣 (CNY) | 4.251000 | -0.0020 | -0.0470% |
| 2024-03-22 | 人民幣 (CNY) | 4.253000 | -0.0120 | -0.2814% |
| 2024-03-21 | 人民幣 (CNY) | 4.265000 | -0.0080 | -0.1872% |
| 2024-03-20 | 人民幣 (CNY) | 4.273000 | 0.0110 | 0.2581% |
| 2024-03-19 | 人民幣 (CNY) | 4.262000 | 0.0120 | 0.2824% |
| 2024-03-18 | 人民幣 (CNY) | 4.250000 | 0.0070 | 0.1650% |
| 2024-03-15 | 人民幣 (CNY) | 4.243000 | 0.0120 | 0.2836% |
| 2024-03-14 | 人民幣 (CNY) | 4.231000 | 0.0010 | 0.0236% |
| 2024-03-13 | 人民幣 (CNY) | 4.230000 | 0.0040 | 0.0947% |
| 2024-03-12 | 人民幣 (CNY) | 4.226000 | -0.0020 | -0.0473% |
| 2024-03-11 | 人民幣 (CNY) | 4.228000 | 0.0050 | 0.1184% |
| 2024-03-08 | 人民幣 (CNY) | 4.223000 | -0.0110 | -0.2598% |
| 2024-03-07 | 人民幣 (CNY) | 4.234000 | -0.0030 | -0.0708% |
| 2024-03-06 | 人民幣 (CNY) | 4.237000 | 0.0050 | 0.1181% |
| 2024-03-05 | 人民幣 (CNY) | 4.232000 | 0.0030 | 0.0709% |
| 2024-03-04 | 人民幣 (CNY) | 4.229000 | -0.0090 | -0.2124% |
| 2024-03-01 | 人民幣 (CNY) | 4.238000 | -- | -- |
| 2024-02-29 | 人民幣 (CNY) | 4.238000 | 0.0040 | 0.0945% |
| 2024-02-27 | 人民幣 (CNY) | 4.234000 | 0.0030 | 0.0709% |
| 2024-02-26 | 人民幣 (CNY) | 4.231000 | -0.0030 | -0.0709% |
| 2024-02-23 | 人民幣 (CNY) | 4.234000 | 0.0020 | 0.0473% |
| 2024-02-22 | 人民幣 (CNY) | 4.232000 | -0.0050 | -0.1180% |
| 2024-02-21 | 人民幣 (CNY) | 4.237000 | 0.0070 | 0.1655% |
| 2024-02-20 | 人民幣 (CNY) | 4.230000 | 0.0200 | 0.4751% |
| 2024-02-19 | 人民幣 (CNY) | 4.210000 | 0.0030 | 0.0713% |
| 2024-02-17 | 人民幣 (CNY) | 4.207000 | 0.0070 | 0.1667% |
| 2024-02-16 | 人民幣 (CNY) | 4.200000 | -0.0100 | -0.2375% |
| 2024-02-15 | 人民幣 (CNY) | 4.210000 | 0.0060 | 0.1427% |
| 2024-02-07 | 人民幣 (CNY) | 4.204000 | -0.0030 | -0.0713% |
| 2024-02-06 | 人民幣 (CNY) | 4.207000 | 0.0070 | 0.1667% |
| 2024-02-05 | 人民幣 (CNY) | 4.200000 | 0.0120 | 0.2865% |
| 2024-02-02 | 人民幣 (CNY) | 4.188000 | -0.0250 | -0.5934% |
| 2024-02-01 | 人民幣 (CNY) | 4.213000 | -- | -- |