| 漲跌 | 0.118000 (2.7340%) |
| 最高 | 4.463000 (3.4059%) |
| 最低 | 4.291000 (-0.5792%) |
| 平均 | 4.3781 (1.4379%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 人民幣 (CNY) | 4.434000 | 0.0310 | 0.7041% |
| 2024-05-16 | 人民幣 (CNY) | 4.403000 | -0.0280 | -0.6319% |
| 2024-05-15 | 人民幣 (CNY) | 4.431000 | -0.0070 | -0.1577% |
| 2024-05-14 | 人民幣 (CNY) | 4.438000 | 0.0010 | 0.0225% |
| 2024-05-13 | 人民幣 (CNY) | 4.437000 | -0.0040 | -0.0901% |
| 2024-05-10 | 人民幣 (CNY) | 4.441000 | -0.0110 | -0.2471% |
| 2024-05-09 | 人民幣 (CNY) | 4.452000 | 0.0100 | 0.2251% |
| 2024-05-08 | 人民幣 (CNY) | 4.442000 | 0.0010 | 0.0225% |
| 2024-05-07 | 人民幣 (CNY) | 4.441000 | -0.0040 | -0.0900% |
| 2024-05-06 | 人民幣 (CNY) | 4.445000 | -0.0180 | -0.4033% |
| 2024-05-03 | 人民幣 (CNY) | 4.463000 | 0.0100 | 0.2246% |
| 2024-05-02 | 人民幣 (CNY) | 4.453000 | 0.0070 | 0.1574% |
| 2024-04-30 | 人民幣 (CNY) | 4.446000 | -0.0080 | -0.1796% |
| 2024-04-29 | 人民幣 (CNY) | 4.454000 | 0.0130 | 0.2927% |
| 2024-04-26 | 人民幣 (CNY) | 4.441000 | -0.0050 | -0.1125% |
| 2024-04-25 | 人民幣 (CNY) | 4.446000 | 0.0130 | 0.2933% |
| 2024-04-24 | 人民幣 (CNY) | 4.433000 | -0.0150 | -0.3372% |
| 2024-04-23 | 人民幣 (CNY) | 4.448000 | -0.0130 | -0.2914% |
| 2024-04-22 | 人民幣 (CNY) | 4.461000 | 0.0150 | 0.3374% |
| 2024-04-19 | 人民幣 (CNY) | 4.446000 | 0.0210 | 0.4746% |
| 2024-04-18 | 人民幣 (CNY) | 4.425000 | -0.0130 | -0.2929% |
| 2024-04-17 | 人民幣 (CNY) | 4.438000 | 0.0080 | 0.1806% |
| 2024-04-16 | 人民幣 (CNY) | 4.430000 | 0.0120 | 0.2716% |
| 2024-04-15 | 人民幣 (CNY) | 4.418000 | 0.0150 | 0.3407% |
| 2024-04-12 | 人民幣 (CNY) | 4.403000 | 0.0060 | 0.1365% |
| 2024-04-11 | 人民幣 (CNY) | 4.397000 | 0.0270 | 0.6178% |
| 2024-04-10 | 人民幣 (CNY) | 4.370000 | -0.0250 | -0.5688% |
| 2024-04-09 | 人民幣 (CNY) | 4.395000 | 0.0070 | 0.1595% |
| 2024-04-08 | 人民幣 (CNY) | 4.388000 | 0.0090 | 0.2055% |
| 2024-04-03 | 人民幣 (CNY) | 4.379000 | -0.0010 | -0.0228% |
| 2024-04-02 | 人民幣 (CNY) | 4.380000 | 0.0160 | 0.3666% |
| 2024-04-01 | 人民幣 (CNY) | 4.364000 | -0.0060 | -0.1373% |
| 2024-03-29 | 人民幣 (CNY) | 4.370000 | 0.0050 | 0.1145% |
| 2024-03-28 | 人民幣 (CNY) | 4.365000 | -0.0070 | -0.1601% |
| 2024-03-27 | 人民幣 (CNY) | 4.372000 | 0.0140 | 0.3212% |
| 2024-03-26 | 人民幣 (CNY) | 4.358000 | 0.0040 | 0.0919% |
| 2024-03-25 | 人民幣 (CNY) | 4.354000 | -0.0020 | -0.0459% |
| 2024-03-22 | 人民幣 (CNY) | 4.356000 | -0.0120 | -0.2747% |
| 2024-03-21 | 人民幣 (CNY) | 4.368000 | -0.0080 | -0.1828% |
| 2024-03-20 | 人民幣 (CNY) | 4.376000 | 0.0110 | 0.2520% |
| 2024-03-19 | 人民幣 (CNY) | 4.365000 | 0.0120 | 0.2757% |
| 2024-03-18 | 人民幣 (CNY) | 4.353000 | 0.0070 | 0.1611% |
| 2024-03-15 | 人民幣 (CNY) | 4.346000 | 0.0120 | 0.2769% |
| 2024-03-14 | 人民幣 (CNY) | 4.334000 | 0.0010 | 0.0231% |
| 2024-03-13 | 人民幣 (CNY) | 4.333000 | 0.0040 | 0.0924% |
| 2024-03-12 | 人民幣 (CNY) | 4.329000 | -0.0020 | -0.0462% |
| 2024-03-11 | 人民幣 (CNY) | 4.331000 | 0.0050 | 0.1156% |
| 2024-03-08 | 人民幣 (CNY) | 4.326000 | -0.0110 | -0.2536% |
| 2024-03-07 | 人民幣 (CNY) | 4.337000 | -0.0030 | -0.0691% |
| 2024-03-06 | 人民幣 (CNY) | 4.340000 | 0.0050 | 0.1153% |
| 2024-03-05 | 人民幣 (CNY) | 4.335000 | 0.0030 | 0.0693% |
| 2024-03-04 | 人民幣 (CNY) | 4.332000 | -0.0090 | -0.2073% |
| 2024-03-01 | 人民幣 (CNY) | 4.341000 | -- | -- |
| 2024-02-29 | 人民幣 (CNY) | 4.341000 | 0.0040 | 0.0922% |
| 2024-02-27 | 人民幣 (CNY) | 4.337000 | 0.0030 | 0.0692% |
| 2024-02-26 | 人民幣 (CNY) | 4.334000 | -0.0030 | -0.0692% |
| 2024-02-23 | 人民幣 (CNY) | 4.337000 | 0.0020 | 0.0461% |
| 2024-02-22 | 人民幣 (CNY) | 4.335000 | -0.0050 | -0.1152% |
| 2024-02-21 | 人民幣 (CNY) | 4.340000 | 0.0070 | 0.1616% |
| 2024-02-20 | 人民幣 (CNY) | 4.333000 | 0.0200 | 0.4637% |
| 2024-02-19 | 人民幣 (CNY) | 4.313000 | 0.0030 | 0.0696% |
| 2024-02-17 | 人民幣 (CNY) | 4.310000 | 0.0070 | 0.1627% |
| 2024-02-16 | 人民幣 (CNY) | 4.303000 | -0.0100 | -0.2319% |
| 2024-02-15 | 人民幣 (CNY) | 4.313000 | 0.0060 | 0.1393% |
| 2024-02-07 | 人民幣 (CNY) | 4.307000 | -0.0030 | -0.0696% |
| 2024-02-06 | 人民幣 (CNY) | 4.310000 | 0.0070 | 0.1627% |
| 2024-02-05 | 人民幣 (CNY) | 4.303000 | 0.0120 | 0.2797% |
| 2024-02-02 | 人民幣 (CNY) | 4.291000 | -0.0250 | -0.5792% |
| 2024-02-01 | 人民幣 (CNY) | 4.316000 | -- | -- |