漲跌 |
0.007400 (0.8660%)
|
最高 |
0.861900 (0.8660%) |
最低 |
0.838700 (-1.8490%) |
平均 |
0.8501 (-0.5187%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-17 |
泰幣 (THB)
|
0.861900
|
0.0053 |
0.6187% |
2024-05-16 |
泰幣 (THB)
|
0.856600
|
0.0004 |
0.0467% |
2024-05-15 |
泰幣 (THB)
|
0.856200
|
-0.0001 |
-0.0117% |
2024-05-14 |
泰幣 (THB)
|
0.856300
|
0.0044 |
0.5165% |
2024-05-13 |
泰幣 (THB)
|
0.851900
|
0.0007 |
0.0822% |
2024-05-10 |
泰幣 (THB)
|
0.851200
|
-0.0015 |
-0.1759% |
2024-05-09 |
泰幣 (THB)
|
0.852700
|
0.0053 |
0.6254% |
2024-05-08 |
泰幣 (THB)
|
0.847400
|
-0.0012 |
-0.1414% |
2024-05-07 |
泰幣 (THB)
|
0.848600
|
-0.0016 |
-0.1882% |
2024-05-06 |
泰幣 (THB)
|
0.850200
|
0.0005 |
0.0588% |
2024-05-03 |
泰幣 (THB)
|
0.849700
|
-0.0005 |
-0.0588% |
2024-05-02 |
泰幣 (THB)
|
0.850200
|
0.0040 |
0.4727% |
2024-04-30 |
泰幣 (THB)
|
0.846200
|
-0.0031 |
-0.3650% |
2024-04-29 |
泰幣 (THB)
|
0.849300
|
-0.0004 |
-0.0471% |
2024-04-26 |
泰幣 (THB)
|
0.849700
|
0.0004 |
0.0471% |
2024-04-25 |
泰幣 (THB)
|
0.849300
|
0.0010 |
0.1179% |
2024-04-24 |
泰幣 (THB)
|
0.848300
|
-0.0036 |
-0.4226% |
2024-04-23 |
泰幣 (THB)
|
0.851900
|
0.0009 |
0.1058% |
2024-04-22 |
泰幣 (THB)
|
0.851000
|
-0.0016 |
-0.1877% |
2024-04-19 |
泰幣 (THB)
|
0.852600
|
0.0026 |
0.3059% |
2024-04-18 |
泰幣 (THB)
|
0.850000
|
-0.0031 |
-0.3634% |
2024-04-17 |
泰幣 (THB)
|
0.853100
|
-0.0030 |
-0.3504% |
2024-04-16 |
泰幣 (THB)
|
0.856100
|
0.0065 |
0.7651% |
2024-04-15 |
泰幣 (THB)
|
0.849600
|
-0.0040 |
-0.4686% |
2024-04-12 |
泰幣 (THB)
|
0.853600
|
0.0025 |
0.2937% |
2024-04-11 |
泰幣 (THB)
|
0.851100
|
0.0068 |
0.8054% |
2024-04-10 |
泰幣 (THB)
|
0.844300
|
-0.0094 |
-1.1011% |
2024-04-09 |
泰幣 (THB)
|
0.853700
|
0.0105 |
1.2453% |
2024-04-08 |
泰幣 (THB)
|
0.843200
|
-0.0013 |
-0.1539% |
2024-04-03 |
泰幣 (THB)
|
0.844500
|
-0.0012 |
-0.1419% |
2024-04-02 |
泰幣 (THB)
|
0.845700
|
0.0012 |
0.1421% |
2024-04-01 |
泰幣 (THB)
|
0.844500
|
-0.0064 |
-0.7521% |
2024-03-29 |
泰幣 (THB)
|
0.850900
|
0.0038 |
0.4486% |
2024-03-28 |
泰幣 (THB)
|
0.847100
|
-0.0024 |
-0.2825% |
2024-03-27 |
泰幣 (THB)
|
0.849500
|
0.0013 |
0.1533% |
2024-03-26 |
泰幣 (THB)
|
0.848200
|
0.0010 |
0.1180% |
2024-03-25 |
泰幣 (THB)
|
0.847200
|
-0.0035 |
-0.4114% |
2024-03-22 |
泰幣 (THB)
|
0.850700
|
0.0020 |
0.2357% |
2024-03-21 |
泰幣 (THB)
|
0.848700
|
-0.0025 |
-0.2937% |
2024-03-20 |
泰幣 (THB)
|
0.851200
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.851200
|
0.0005 |
0.0588% |
2024-03-18 |
泰幣 (THB)
|
0.850700
|
0.0003 |
0.0353% |
2024-03-15 |
泰幣 (THB)
|
0.850400
|
-0.0009 |
-0.1057% |
2024-03-14 |
泰幣 (THB)
|
0.851300
|
-0.0013 |
-0.1525% |
2024-03-13 |
泰幣 (THB)
|
0.852600
|
0.0034 |
0.4004% |
2024-03-12 |
泰幣 (THB)
|
0.849200
|
-0.0083 |
-0.9679% |
2024-03-11 |
泰幣 (THB)
|
0.857500
|
-0.0004 |
-0.0466% |
2024-03-08 |
泰幣 (THB)
|
0.857900
|
0.0014 |
0.1635% |
2024-03-07 |
泰幣 (THB)
|
0.856500
|
0.0004 |
0.0467% |
2024-03-06 |
泰幣 (THB)
|
0.856100
|
0.0052 |
0.6111% |
2024-03-05 |
泰幣 (THB)
|
0.850900
|
-0.0005 |
-0.0587% |
2024-03-04 |
泰幣 (THB)
|
0.851400
|
0.0027 |
0.3181% |
2024-03-01 |
泰幣 (THB)
|
0.848700
|
-0.0030 |
-0.3522% |
2024-02-29 |
泰幣 (THB)
|
0.851700
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.851700
|
0.0022 |
0.2590% |
2024-02-26 |
泰幣 (THB)
|
0.849500
|
0.0038 |
0.4493% |
2024-02-23 |
泰幣 (THB)
|
0.845700
|
-0.0017 |
-0.2006% |
2024-02-22 |
泰幣 (THB)
|
0.847400
|
-0.0025 |
-0.2942% |
2024-02-21 |
泰幣 (THB)
|
0.849900
|
0.0046 |
0.5442% |
2024-02-20 |
泰幣 (THB)
|
0.845300
|
0.0041 |
0.4874% |
2024-02-19 |
泰幣 (THB)
|
0.841200
|
-0.0007 |
-0.0831% |
2024-02-17 |
泰幣 (THB)
|
0.841900
|
0.0032 |
0.3815% |
2024-02-16 |
泰幣 (THB)
|
0.838700
|
-0.0027 |
-0.3209% |
2024-02-15 |
泰幣 (THB)
|
0.841400
|
-0.0105 |
-1.2325% |
2024-02-07 |
泰幣 (THB)
|
0.851900
|
0.0017 |
0.2000% |
2024-02-06 |
泰幣 (THB)
|
0.850200
|
0.0043 |
0.5083% |
2024-02-05 |
泰幣 (THB)
|
0.845900
|
-0.0034 |
-0.4003% |
2024-02-02 |
泰幣 (THB)
|
0.849300
|
-0.0052 |
-0.6085% |
2024-02-01 |
泰幣 (THB)
|
0.854500
|
-- |
-- |