| 漲跌 | -0.004900 (-0.5358%) |
| 最高 | 0.917900 (0.3718%) |
| 最低 | 0.898700 (-1.7277%) |
| 平均 | 0.9095 (-0.5460%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 泰幣 (THB) | 0.909600 | 0.0034 | 0.3752% |
| 2024-04-30 | 泰幣 (THB) | 0.906200 | -0.0031 | -0.3409% |
| 2024-04-29 | 泰幣 (THB) | 0.909300 | -0.0004 | -0.0440% |
| 2024-04-26 | 泰幣 (THB) | 0.909700 | 0.0004 | 0.0440% |
| 2024-04-25 | 泰幣 (THB) | 0.909300 | 0.0010 | 0.1101% |
| 2024-04-24 | 泰幣 (THB) | 0.908300 | -0.0036 | -0.3948% |
| 2024-04-23 | 泰幣 (THB) | 0.911900 | 0.0009 | 0.0988% |
| 2024-04-22 | 泰幣 (THB) | 0.911000 | -0.0016 | -0.1753% |
| 2024-04-19 | 泰幣 (THB) | 0.912600 | 0.0026 | 0.2857% |
| 2024-04-18 | 泰幣 (THB) | 0.910000 | -0.0031 | -0.3395% |
| 2024-04-17 | 泰幣 (THB) | 0.913100 | -0.0030 | -0.3275% |
| 2024-04-16 | 泰幣 (THB) | 0.916100 | 0.0065 | 0.7146% |
| 2024-04-15 | 泰幣 (THB) | 0.909600 | -0.0040 | -0.4378% |
| 2024-04-12 | 泰幣 (THB) | 0.913600 | 0.0025 | 0.2744% |
| 2024-04-11 | 泰幣 (THB) | 0.911100 | 0.0068 | 0.7520% |
| 2024-04-10 | 泰幣 (THB) | 0.904300 | -0.0094 | -1.0288% |
| 2024-04-09 | 泰幣 (THB) | 0.913700 | 0.0105 | 1.1625% |
| 2024-04-08 | 泰幣 (THB) | 0.903200 | -0.0013 | -0.1437% |
| 2024-04-03 | 泰幣 (THB) | 0.904500 | -0.0012 | -0.1325% |
| 2024-04-02 | 泰幣 (THB) | 0.905700 | 0.0012 | 0.1327% |
| 2024-04-01 | 泰幣 (THB) | 0.904500 | -0.0064 | -0.7026% |
| 2024-03-29 | 泰幣 (THB) | 0.910900 | 0.0038 | 0.4189% |
| 2024-03-28 | 泰幣 (THB) | 0.907100 | -0.0024 | -0.2639% |
| 2024-03-27 | 泰幣 (THB) | 0.909500 | 0.0013 | 0.1431% |
| 2024-03-26 | 泰幣 (THB) | 0.908200 | 0.0010 | 0.1102% |
| 2024-03-25 | 泰幣 (THB) | 0.907200 | -0.0035 | -0.3843% |
| 2024-03-22 | 泰幣 (THB) | 0.910700 | 0.0020 | 0.2201% |
| 2024-03-21 | 泰幣 (THB) | 0.908700 | -0.0025 | -0.2744% |
| 2024-03-20 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2024-03-19 | 泰幣 (THB) | 0.911200 | 0.0005 | 0.0549% |
| 2024-03-18 | 泰幣 (THB) | 0.910700 | 0.0003 | 0.0330% |
| 2024-03-15 | 泰幣 (THB) | 0.910400 | -0.0009 | -0.0988% |
| 2024-03-14 | 泰幣 (THB) | 0.911300 | -0.0013 | -0.1425% |
| 2024-03-13 | 泰幣 (THB) | 0.912600 | 0.0034 | 0.3740% |
| 2024-03-12 | 泰幣 (THB) | 0.909200 | -0.0083 | -0.9046% |
| 2024-03-11 | 泰幣 (THB) | 0.917500 | -0.0004 | -0.0436% |
| 2024-03-08 | 泰幣 (THB) | 0.917900 | 0.0014 | 0.1528% |
| 2024-03-07 | 泰幣 (THB) | 0.916500 | 0.0004 | 0.0437% |
| 2024-03-06 | 泰幣 (THB) | 0.916100 | 0.0052 | 0.5709% |
| 2024-03-05 | 泰幣 (THB) | 0.910900 | -0.0005 | -0.0549% |
| 2024-03-04 | 泰幣 (THB) | 0.911400 | 0.0027 | 0.2971% |
| 2024-03-01 | 泰幣 (THB) | 0.908700 | -0.0030 | -0.3291% |
| 2024-02-29 | 泰幣 (THB) | 0.911700 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.911700 | 0.0022 | 0.2419% |
| 2024-02-26 | 泰幣 (THB) | 0.909500 | 0.0038 | 0.4196% |
| 2024-02-23 | 泰幣 (THB) | 0.905700 | -0.0017 | -0.1873% |
| 2024-02-22 | 泰幣 (THB) | 0.907400 | -0.0025 | -0.2748% |
| 2024-02-21 | 泰幣 (THB) | 0.909900 | 0.0046 | 0.5081% |
| 2024-02-20 | 泰幣 (THB) | 0.905300 | 0.0041 | 0.4549% |
| 2024-02-19 | 泰幣 (THB) | 0.901200 | -0.0007 | -0.0776% |
| 2024-02-17 | 泰幣 (THB) | 0.901900 | 0.0032 | 0.3561% |
| 2024-02-16 | 泰幣 (THB) | 0.898700 | -0.0027 | -0.2995% |
| 2024-02-15 | 泰幣 (THB) | 0.901400 | -0.0105 | -1.1514% |
| 2024-02-07 | 泰幣 (THB) | 0.911900 | 0.0017 | 0.1868% |
| 2024-02-06 | 泰幣 (THB) | 0.910200 | 0.0043 | 0.4747% |
| 2024-02-05 | 泰幣 (THB) | 0.905900 | -0.0034 | -0.3739% |
| 2024-02-02 | 泰幣 (THB) | 0.909300 | -0.0052 | -0.5686% |
| 2024-02-01 | 泰幣 (THB) | 0.914500 | -- | -- |