漲跌 |
0.085800 (5.3087%)
|
最高 |
1.706000 (5.5562%) |
最低 |
1.565400 (-3.1432%) |
平均 |
1.6319 (0.9720%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-17 |
南非幣 (ZAR)
|
1.702000
|
0.0039 |
0.2297% |
2024-05-16 |
南非幣 (ZAR)
|
1.698100
|
0.0004 |
0.0236% |
2024-05-15 |
南非幣 (ZAR)
|
1.697700
|
0.0023 |
0.1357% |
2024-05-14 |
南非幣 (ZAR)
|
1.695400
|
-0.0106 |
-0.6213% |
2024-05-13 |
南非幣 (ZAR)
|
1.706000
|
0.0142 |
0.8393% |
2024-05-10 |
南非幣 (ZAR)
|
1.691800
|
-0.0013 |
-0.0768% |
2024-05-09 |
南非幣 (ZAR)
|
1.693100
|
0.0154 |
0.9179% |
2024-05-08 |
南非幣 (ZAR)
|
1.677700
|
-0.0123 |
-0.7278% |
2024-05-07 |
南非幣 (ZAR)
|
1.690000
|
-0.0014 |
-0.0828% |
2024-05-06 |
南非幣 (ZAR)
|
1.691400
|
0.0060 |
0.3560% |
2024-05-03 |
南非幣 (ZAR)
|
1.685400
|
0.0040 |
0.2379% |
2024-05-02 |
南非幣 (ZAR)
|
1.681400
|
0.0177 |
1.0639% |
2024-04-30 |
南非幣 (ZAR)
|
1.663700
|
-0.0188 |
-1.1174% |
2024-04-29 |
南非幣 (ZAR)
|
1.682500
|
0.0155 |
0.9298% |
2024-04-26 |
南非幣 (ZAR)
|
1.667000
|
0.0222 |
1.3497% |
2024-04-25 |
南非幣 (ZAR)
|
1.644800
|
0.0185 |
1.1376% |
2024-04-24 |
南非幣 (ZAR)
|
1.626300
|
-0.0134 |
-0.8172% |
2024-04-23 |
南非幣 (ZAR)
|
1.639700
|
-- |
-- |
2024-04-22 |
南非幣 (ZAR)
|
1.639700
|
0.0047 |
0.2875% |
2024-04-19 |
南非幣 (ZAR)
|
1.635000
|
0.0085 |
0.5226% |
2024-04-18 |
南非幣 (ZAR)
|
1.626500
|
-0.0144 |
-0.8776% |
2024-04-17 |
南非幣 (ZAR)
|
1.640900
|
-0.0016 |
-0.0974% |
2024-04-16 |
南非幣 (ZAR)
|
1.642500
|
0.0045 |
0.2747% |
2024-04-15 |
南非幣 (ZAR)
|
1.638000
|
-0.0010 |
-0.0610% |
2024-04-12 |
南非幣 (ZAR)
|
1.639000
|
-0.0114 |
-0.6907% |
2024-04-11 |
南非幣 (ZAR)
|
1.650400
|
0.0075 |
0.4565% |
2024-04-10 |
南非幣 (ZAR)
|
1.642900
|
-0.0309 |
-1.8461% |
2024-04-09 |
南非幣 (ZAR)
|
1.673800
|
0.0145 |
0.8739% |
2024-04-08 |
南非幣 (ZAR)
|
1.659300
|
0.0118 |
0.7162% |
2024-04-03 |
南非幣 (ZAR)
|
1.647500
|
0.0047 |
0.2861% |
2024-04-02 |
南非幣 (ZAR)
|
1.642800
|
0.0225 |
1.3886% |
2024-04-01 |
南非幣 (ZAR)
|
1.620300
|
-0.0091 |
-0.5585% |
2024-03-29 |
南非幣 (ZAR)
|
1.629400
|
0.0078 |
0.4810% |
2024-03-28 |
南非幣 (ZAR)
|
1.621600
|
-0.0078 |
-0.4787% |
2024-03-27 |
南非幣 (ZAR)
|
1.629400
|
0.0140 |
0.8667% |
2024-03-26 |
南非幣 (ZAR)
|
1.615400
|
-0.0076 |
-0.4683% |
2024-03-25 |
南非幣 (ZAR)
|
1.623000
|
0.0046 |
0.2842% |
2024-03-22 |
南非幣 (ZAR)
|
1.618400
|
-0.0097 |
-0.5958% |
2024-03-21 |
南非幣 (ZAR)
|
1.628100
|
-0.0032 |
-0.1962% |
2024-03-20 |
南非幣 (ZAR)
|
1.631300
|
0.0159 |
0.9843% |
2024-03-19 |
南非幣 (ZAR)
|
1.615400
|
0.0112 |
0.6982% |
2024-03-18 |
南非幣 (ZAR)
|
1.604200
|
-0.0200 |
-1.2314% |
2024-03-15 |
南非幣 (ZAR)
|
1.624200
|
0.0103 |
0.6382% |
2024-03-14 |
南非幣 (ZAR)
|
1.613900
|
-0.0132 |
-0.8113% |
2024-03-13 |
南非幣 (ZAR)
|
1.627100
|
0.0123 |
0.7617% |
2024-03-12 |
南非幣 (ZAR)
|
1.614800
|
-0.0037 |
-0.2286% |
2024-03-11 |
南非幣 (ZAR)
|
1.618500
|
0.0025 |
0.1547% |
2024-03-08 |
南非幣 (ZAR)
|
1.616000
|
0.0012 |
0.0743% |
2024-03-07 |
南非幣 (ZAR)
|
1.614800
|
0.0028 |
0.1737% |
2024-03-06 |
南非幣 (ZAR)
|
1.612000
|
0.0106 |
0.6619% |
2024-03-05 |
南非幣 (ZAR)
|
1.601400
|
0.0082 |
0.5147% |
2024-03-04 |
南非幣 (ZAR)
|
1.593200
|
0.0112 |
0.7080% |
2024-03-01 |
南非幣 (ZAR)
|
1.582000
|
0.0016 |
0.1012% |
2024-02-29 |
南非幣 (ZAR)
|
1.580400
|
-0.0067 |
-0.4222% |
2024-02-27 |
南非幣 (ZAR)
|
1.587100
|
0.0195 |
1.2439% |
2024-02-26 |
南非幣 (ZAR)
|
1.567600
|
0.0022 |
0.1405% |
2024-02-23 |
南非幣 (ZAR)
|
1.565400
|
-0.0161 |
-1.0180% |
2024-02-22 |
南非幣 (ZAR)
|
1.581500
|
-0.0270 |
-1.6786% |
2024-02-21 |
南非幣 (ZAR)
|
1.608500
|
0.0079 |
0.4936% |
2024-02-20 |
南非幣 (ZAR)
|
1.600600
|
0.0109 |
0.6857% |
2024-02-19 |
南非幣 (ZAR)
|
1.589700
|
-0.0067 |
-0.4197% |
2024-02-17 |
南非幣 (ZAR)
|
1.596400
|
0.0075 |
0.4720% |
2024-02-16 |
南非幣 (ZAR)
|
1.588900
|
-0.0033 |
-0.2073% |
2024-02-15 |
南非幣 (ZAR)
|
1.592200
|
-0.0013 |
-0.0816% |
2024-02-07 |
南非幣 (ZAR)
|
1.593500
|
0.0022 |
0.1383% |
2024-02-06 |
南非幣 (ZAR)
|
1.591300
|
0.0091 |
0.5751% |
2024-02-05 |
南非幣 (ZAR)
|
1.582200
|
-0.0114 |
-0.7154% |
2024-02-02 |
南非幣 (ZAR)
|
1.593600
|
-0.0226 |
-1.3983% |
2024-02-01 |
南非幣 (ZAR)
|
1.616200
|
-- |
-- |