| 漲跌 | 0.059300 (3.3959%) |
| 最高 | 1.812500 (3.7968%) |
| 最低 | 1.695400 (-2.9092%) |
| 平均 | 1.7501 (0.2248%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 南非幣 (ZAR) | 1.805500 | 0.0118 | 0.6579% |
| 2024-04-30 | 南非幣 (ZAR) | 1.793700 | -0.0188 | -1.0372% |
| 2024-04-29 | 南非幣 (ZAR) | 1.812500 | 0.0155 | 0.8625% |
| 2024-04-26 | 南非幣 (ZAR) | 1.797000 | 0.0222 | 1.2508% |
| 2024-04-25 | 南非幣 (ZAR) | 1.774800 | 0.0185 | 1.0534% |
| 2024-04-24 | 南非幣 (ZAR) | 1.756300 | -0.0134 | -0.7572% |
| 2024-04-23 | 南非幣 (ZAR) | 1.769700 | -- | -- |
| 2024-04-22 | 南非幣 (ZAR) | 1.769700 | 0.0047 | 0.2663% |
| 2024-04-19 | 南非幣 (ZAR) | 1.765000 | 0.0085 | 0.4839% |
| 2024-04-18 | 南非幣 (ZAR) | 1.756500 | -0.0144 | -0.8131% |
| 2024-04-17 | 南非幣 (ZAR) | 1.770900 | -0.0016 | -0.0903% |
| 2024-04-16 | 南非幣 (ZAR) | 1.772500 | 0.0045 | 0.2545% |
| 2024-04-15 | 南非幣 (ZAR) | 1.768000 | -0.0010 | -0.0565% |
| 2024-04-12 | 南非幣 (ZAR) | 1.769000 | -0.0114 | -0.6403% |
| 2024-04-11 | 南非幣 (ZAR) | 1.780400 | 0.0075 | 0.4230% |
| 2024-04-10 | 南非幣 (ZAR) | 1.772900 | -0.0309 | -1.7131% |
| 2024-04-09 | 南非幣 (ZAR) | 1.803800 | 0.0145 | 0.8104% |
| 2024-04-08 | 南非幣 (ZAR) | 1.789300 | 0.0118 | 0.6639% |
| 2024-04-03 | 南非幣 (ZAR) | 1.777500 | 0.0047 | 0.2651% |
| 2024-04-02 | 南非幣 (ZAR) | 1.772800 | 0.0225 | 1.2855% |
| 2024-04-01 | 南非幣 (ZAR) | 1.750300 | -0.0091 | -0.5172% |
| 2024-03-29 | 南非幣 (ZAR) | 1.759400 | 0.0078 | 0.4453% |
| 2024-03-28 | 南非幣 (ZAR) | 1.751600 | -0.0078 | -0.4433% |
| 2024-03-27 | 南非幣 (ZAR) | 1.759400 | 0.0140 | 0.8021% |
| 2024-03-26 | 南非幣 (ZAR) | 1.745400 | -0.0076 | -0.4335% |
| 2024-03-25 | 南非幣 (ZAR) | 1.753000 | 0.0046 | 0.2631% |
| 2024-03-22 | 南非幣 (ZAR) | 1.748400 | -0.0097 | -0.5517% |
| 2024-03-21 | 南非幣 (ZAR) | 1.758100 | -0.0032 | -0.1817% |
| 2024-03-20 | 南非幣 (ZAR) | 1.761300 | 0.0159 | 0.9110% |
| 2024-03-19 | 南非幣 (ZAR) | 1.745400 | 0.0112 | 0.6458% |
| 2024-03-18 | 南非幣 (ZAR) | 1.734200 | -0.0200 | -1.1401% |
| 2024-03-15 | 南非幣 (ZAR) | 1.754200 | 0.0103 | 0.5906% |
| 2024-03-14 | 南非幣 (ZAR) | 1.743900 | -0.0132 | -0.7512% |
| 2024-03-13 | 南非幣 (ZAR) | 1.757100 | 0.0123 | 0.7050% |
| 2024-03-12 | 南非幣 (ZAR) | 1.744800 | -0.0037 | -0.2116% |
| 2024-03-11 | 南非幣 (ZAR) | 1.748500 | 0.0025 | 0.1432% |
| 2024-03-08 | 南非幣 (ZAR) | 1.746000 | 0.0012 | 0.0688% |
| 2024-03-07 | 南非幣 (ZAR) | 1.744800 | 0.0028 | 0.1607% |
| 2024-03-06 | 南非幣 (ZAR) | 1.742000 | 0.0106 | 0.6122% |
| 2024-03-05 | 南非幣 (ZAR) | 1.731400 | 0.0082 | 0.4759% |
| 2024-03-04 | 南非幣 (ZAR) | 1.723200 | 0.0112 | 0.6542% |
| 2024-03-01 | 南非幣 (ZAR) | 1.712000 | 0.0016 | 0.0935% |
| 2024-02-29 | 南非幣 (ZAR) | 1.710400 | -0.0067 | -0.3902% |
| 2024-02-27 | 南非幣 (ZAR) | 1.717100 | 0.0195 | 1.1487% |
| 2024-02-26 | 南非幣 (ZAR) | 1.697600 | 0.0022 | 0.1298% |
| 2024-02-23 | 南非幣 (ZAR) | 1.695400 | -0.0161 | -0.9407% |
| 2024-02-22 | 南非幣 (ZAR) | 1.711500 | -0.0270 | -1.5531% |
| 2024-02-21 | 南非幣 (ZAR) | 1.738500 | 0.0079 | 0.4565% |
| 2024-02-20 | 南非幣 (ZAR) | 1.730600 | 0.0109 | 0.6338% |
| 2024-02-19 | 南非幣 (ZAR) | 1.719700 | -0.0067 | -0.3881% |
| 2024-02-17 | 南非幣 (ZAR) | 1.726400 | 0.0075 | 0.4363% |
| 2024-02-16 | 南非幣 (ZAR) | 1.718900 | -0.0033 | -0.1916% |
| 2024-02-15 | 南非幣 (ZAR) | 1.722200 | -0.0013 | -0.0754% |
| 2024-02-07 | 南非幣 (ZAR) | 1.723500 | 0.0022 | 0.1278% |
| 2024-02-06 | 南非幣 (ZAR) | 1.721300 | 0.0091 | 0.5315% |
| 2024-02-05 | 南非幣 (ZAR) | 1.712200 | -0.0114 | -0.6614% |
| 2024-02-02 | 南非幣 (ZAR) | 1.723600 | -0.0226 | -1.2942% |
| 2024-02-01 | 南非幣 (ZAR) | 1.746200 | -- | -- |