| 漲跌 | 0.126000 (3.0973%) |
| 最高 | 4.235000 (4.1052%) |
| 最低 | 4.068000 (0.0000%) |
| 平均 | 4.1429 (1.8403%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-19 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-05-17 | 港幣 (HKD) | 4.194000 | 0.0130 | 0.3109% |
| 2024-05-16 | 港幣 (HKD) | 4.181000 | -0.0110 | -0.2624% |
| 2024-05-15 | 港幣 (HKD) | 4.192000 | -0.0200 | -0.4748% |
| 2024-05-14 | 港幣 (HKD) | 4.212000 | 0.0010 | 0.0237% |
| 2024-05-13 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.211000 | -0.0030 | -0.0712% |
| 2024-05-09 | 港幣 (HKD) | 4.214000 | 0.0060 | 0.1426% |
| 2024-05-08 | 港幣 (HKD) | 4.208000 | 0.0070 | 0.1666% |
| 2024-05-07 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.201000 | 0.0070 | 0.1669% |
| 2024-05-05 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.194000 | -0.0200 | -0.4746% |
| 2024-05-02 | 港幣 (HKD) | 4.214000 | -0.0160 | -0.3783% |
| 2024-05-01 | 港幣 (HKD) | 4.230000 | -0.0010 | -0.0236% |
| 2024-04-30 | 港幣 (HKD) | 4.231000 | 0.0060 | 0.1420% |
| 2024-04-29 | 港幣 (HKD) | 4.225000 | -0.0100 | -0.2361% |
| 2024-04-28 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.235000 | 0.0020 | 0.0472% |
| 2024-04-26 | 港幣 (HKD) | 4.233000 | 0.0090 | 0.2131% |
| 2024-04-25 | 港幣 (HKD) | 4.224000 | 0.0020 | 0.0474% |
| 2024-04-24 | 港幣 (HKD) | 4.222000 | 0.0090 | 0.2136% |
| 2024-04-23 | 港幣 (HKD) | 4.213000 | -0.0120 | -0.2840% |
| 2024-04-22 | 港幣 (HKD) | 4.225000 | 0.0140 | 0.3325% |
| 2024-04-21 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.211000 | 0.0130 | 0.3097% |
| 2024-04-18 | 港幣 (HKD) | 4.198000 | -0.0110 | -0.2613% |
| 2024-04-17 | 港幣 (HKD) | 4.209000 | -0.0010 | -0.0238% |
| 2024-04-16 | 港幣 (HKD) | 4.210000 | 0.0080 | 0.1904% |
| 2024-04-15 | 港幣 (HKD) | 4.202000 | 0.0210 | 0.5023% |
| 2024-04-14 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.181000 | 0.0080 | 0.1917% |
| 2024-04-11 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2024-04-10 | 港幣 (HKD) | 4.162000 | 0.0090 | 0.2167% |
| 2024-04-09 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2024-04-08 | 港幣 (HKD) | 4.157000 | -0.0050 | -0.1201% |
| 2024-04-07 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2024-04-04 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.157000 | 0.0010 | 0.0241% |
| 2024-04-02 | 港幣 (HKD) | 4.156000 | 0.0050 | 0.1205% |
| 2024-04-01 | 港幣 (HKD) | 4.151000 | 0.0010 | 0.0241% |
| 2024-03-31 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.150000 | 0.0010 | 0.0241% |
| 2024-03-27 | 港幣 (HKD) | 4.149000 | 0.0120 | 0.2901% |
| 2024-03-26 | 港幣 (HKD) | 4.137000 | 0.0030 | 0.0726% |
| 2024-03-25 | 港幣 (HKD) | 4.134000 | -0.0140 | -0.3375% |
| 2024-03-24 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.148000 | 0.0130 | 0.3144% |
| 2024-03-21 | 港幣 (HKD) | 4.135000 | -0.0030 | -0.0725% |
| 2024-03-20 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-03-19 | 港幣 (HKD) | 4.125000 | 0.0140 | 0.3405% |
| 2024-03-18 | 港幣 (HKD) | 4.111000 | 0.0080 | 0.1950% |
| 2024-03-17 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.103000 | 0.0140 | 0.3424% |
| 2024-03-14 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2024-03-13 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2024-03-12 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2024-03-11 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2024-03-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.075000 | -0.0150 | -0.3667% |
| 2024-03-07 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2024-03-06 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2024-03-05 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2024-03-04 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2024-03-03 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-02-29 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2024-02-28 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2024-02-27 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2024-02-26 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2024-02-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.101000 | 0.0070 | 0.1710% |
| 2024-02-22 | 港幣 (HKD) | 4.094000 | 0.0030 | 0.0733% |
| 2024-02-21 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2024-02-20 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2024-02-19 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2024-02-16 | 港幣 (HKD) | 4.074000 | -0.0120 | -0.2937% |
| 2024-02-15 | 港幣 (HKD) | 4.086000 | -0.0120 | -0.2928% |
| 2024-02-14 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2024-02-13 | 港幣 (HKD) | 4.096000 | 0.0210 | 0.5153% |
| 2024-02-12 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2024-02-08 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2024-02-07 | 港幣 (HKD) | 4.075000 | 0.0030 | 0.0737% |
| 2024-02-06 | 港幣 (HKD) | 4.072000 | -0.0080 | -0.1961% |
| 2024-02-05 | 港幣 (HKD) | 4.080000 | 0.0110 | 0.2703% |
| 2024-02-04 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2024-02-02 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2024-02-01 | 港幣 (HKD) | 4.068000 | -- | -- |