| 漲跌 | 0.157000 (3.8881%) |
| 最高 | 4.205000 (4.1357%) |
| 最低 | 4.038000 (0.0000%) |
| 平均 | 4.1022 (1.5909%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 港幣 (HKD) | 4.195000 | -0.0050 | -0.1190% |
| 2024-05-01 | 港幣 (HKD) | 4.200000 | -0.0010 | -0.0238% |
| 2024-04-30 | 港幣 (HKD) | 4.201000 | 0.0060 | 0.1430% |
| 2024-04-29 | 港幣 (HKD) | 4.195000 | -0.0100 | -0.2378% |
| 2024-04-28 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.205000 | 0.0020 | 0.0476% |
| 2024-04-26 | 港幣 (HKD) | 4.203000 | 0.0090 | 0.2146% |
| 2024-04-25 | 港幣 (HKD) | 4.194000 | 0.0020 | 0.0477% |
| 2024-04-24 | 港幣 (HKD) | 4.192000 | 0.0090 | 0.2152% |
| 2024-04-23 | 港幣 (HKD) | 4.183000 | -0.0120 | -0.2861% |
| 2024-04-22 | 港幣 (HKD) | 4.195000 | 0.0140 | 0.3348% |
| 2024-04-21 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.181000 | 0.0130 | 0.3119% |
| 2024-04-18 | 港幣 (HKD) | 4.168000 | -0.0110 | -0.2632% |
| 2024-04-17 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2024-04-16 | 港幣 (HKD) | 4.180000 | 0.0080 | 0.1918% |
| 2024-04-15 | 港幣 (HKD) | 4.172000 | 0.0210 | 0.5059% |
| 2024-04-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2024-04-11 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2024-04-10 | 港幣 (HKD) | 4.132000 | 0.0090 | 0.2183% |
| 2024-04-09 | 港幣 (HKD) | 4.123000 | -0.0040 | -0.0969% |
| 2024-04-08 | 港幣 (HKD) | 4.127000 | -0.0050 | -0.1210% |
| 2024-04-07 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.132000 | 0.0050 | 0.1212% |
| 2024-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2024-04-02 | 港幣 (HKD) | 4.126000 | 0.0050 | 0.1213% |
| 2024-04-01 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2024-03-31 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2024-03-27 | 港幣 (HKD) | 4.119000 | 0.0120 | 0.2922% |
| 2024-03-26 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2024-03-25 | 港幣 (HKD) | 4.104000 | -0.0140 | -0.3400% |
| 2024-03-24 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.118000 | 0.0130 | 0.3167% |
| 2024-03-21 | 港幣 (HKD) | 4.105000 | -0.0030 | -0.0730% |
| 2024-03-20 | 港幣 (HKD) | 4.108000 | 0.0130 | 0.3175% |
| 2024-03-19 | 港幣 (HKD) | 4.095000 | 0.0140 | 0.3431% |
| 2024-03-18 | 港幣 (HKD) | 4.081000 | 0.0080 | 0.1964% |
| 2024-03-17 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.073000 | 0.0140 | 0.3449% |
| 2024-03-14 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2024-03-13 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2024-03-12 | 港幣 (HKD) | 4.052000 | 0.0030 | 0.0741% |
| 2024-03-11 | 港幣 (HKD) | 4.049000 | 0.0040 | 0.0989% |
| 2024-03-10 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.045000 | -0.0150 | -0.3695% |
| 2024-03-07 | 港幣 (HKD) | 4.060000 | -0.0080 | -0.1967% |
| 2024-03-06 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2024-03-05 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2024-03-04 | 港幣 (HKD) | 4.060000 | -0.0080 | -0.1967% |
| 2024-03-03 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-02-29 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2024-02-28 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2024-02-27 | 港幣 (HKD) | 4.064000 | 0.0010 | 0.0246% |
| 2024-02-26 | 港幣 (HKD) | 4.063000 | -0.0080 | -0.1965% |
| 2024-02-25 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2024-02-22 | 港幣 (HKD) | 4.064000 | 0.0030 | 0.0739% |
| 2024-02-21 | 港幣 (HKD) | 4.061000 | 0.0090 | 0.2221% |
| 2024-02-20 | 港幣 (HKD) | 4.052000 | 0.0070 | 0.1731% |
| 2024-02-19 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-02-18 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2024-02-16 | 港幣 (HKD) | 4.044000 | -0.0120 | -0.2959% |
| 2024-02-15 | 港幣 (HKD) | 4.056000 | -0.0120 | -0.2950% |
| 2024-02-14 | 港幣 (HKD) | 4.068000 | 0.0020 | 0.0492% |
| 2024-02-13 | 港幣 (HKD) | 4.066000 | 0.0210 | 0.5192% |
| 2024-02-12 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2024-02-08 | 港幣 (HKD) | 4.044000 | -0.0010 | -0.0247% |
| 2024-02-07 | 港幣 (HKD) | 4.045000 | 0.0030 | 0.0742% |
| 2024-02-06 | 港幣 (HKD) | 4.042000 | -0.0080 | -0.1975% |
| 2024-02-05 | 港幣 (HKD) | 4.050000 | 0.0110 | 0.2723% |
| 2024-02-04 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2024-02-02 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2024-02-01 | 港幣 (HKD) | 4.038000 | -- | -- |