漲跌 |
0.137200 (3.4586%)
|
最高 |
4.127500 (4.0485%) |
最低 |
3.955300 (-0.2924%) |
平均 |
4.0449 (1.9657%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.104100
|
0.0281 |
0.6894% |
2024-05-16 |
港幣 (HKD)
|
4.076000
|
-0.0209 |
-0.5101% |
2024-05-15 |
港幣 (HKD)
|
4.096900
|
-0.0139 |
-0.3381% |
2024-05-14 |
港幣 (HKD)
|
4.110800
|
0.0002 |
0.0049% |
2024-05-13 |
港幣 (HKD)
|
4.110600
|
0.0003 |
0.0073% |
2024-05-10 |
港幣 (HKD)
|
4.110300
|
-0.0051 |
-0.1239% |
2024-05-09 |
港幣 (HKD)
|
4.115400
|
0.0080 |
0.1948% |
2024-05-08 |
港幣 (HKD)
|
4.107400
|
0.0072 |
0.1756% |
2024-05-07 |
港幣 (HKD)
|
4.100200
|
0.0001 |
0.0024% |
2024-05-06 |
港幣 (HKD)
|
4.100100
|
-0.0054 |
-0.1315% |
2024-05-03 |
港幣 (HKD)
|
4.105500
|
-0.0144 |
-0.3495% |
2024-05-02 |
港幣 (HKD)
|
4.119900
|
-0.0049 |
-0.1188% |
2024-04-30 |
港幣 (HKD)
|
4.124800
|
0.0020 |
0.0485% |
2024-04-29 |
港幣 (HKD)
|
4.122800
|
0.0007 |
0.0170% |
2024-04-26 |
港幣 (HKD)
|
4.122100
|
-0.0007 |
-0.0170% |
2024-04-25 |
港幣 (HKD)
|
4.122800
|
0.0073 |
0.1774% |
2024-04-24 |
港幣 (HKD)
|
4.115500
|
-0.0052 |
-0.1262% |
2024-04-23 |
港幣 (HKD)
|
4.120700
|
-0.0068 |
-0.1647% |
2024-04-22 |
港幣 (HKD)
|
4.127500
|
0.0141 |
0.3428% |
2024-04-19 |
港幣 (HKD)
|
4.113400
|
0.0171 |
0.4174% |
2024-04-18 |
港幣 (HKD)
|
4.096300
|
-0.0139 |
-0.3382% |
2024-04-17 |
港幣 (HKD)
|
4.110200
|
-0.0004 |
-0.0097% |
2024-04-16 |
港幣 (HKD)
|
4.110600
|
0.0129 |
0.3148% |
2024-04-15 |
港幣 (HKD)
|
4.097700
|
0.0153 |
0.3748% |
2024-04-12 |
港幣 (HKD)
|
4.082400
|
0.0076 |
0.1865% |
2024-04-11 |
港幣 (HKD)
|
4.074800
|
0.0277 |
0.6844% |
2024-04-10 |
港幣 (HKD)
|
4.047100
|
-0.0156 |
-0.3840% |
2024-04-09 |
港幣 (HKD)
|
4.062700
|
0.0022 |
0.0542% |
2024-04-08 |
港幣 (HKD)
|
4.060500
|
0.0038 |
0.0937% |
2024-04-03 |
港幣 (HKD)
|
4.056700
|
-0.0021 |
-0.0517% |
2024-04-02 |
港幣 (HKD)
|
4.058800
|
0.0106 |
0.2618% |
2024-04-01 |
港幣 (HKD)
|
4.048200
|
-0.0023 |
-0.0568% |
2024-03-29 |
港幣 (HKD)
|
4.050500
|
0.0011 |
0.0272% |
2024-03-28 |
港幣 (HKD)
|
4.049400
|
-0.0032 |
-0.0790% |
2024-03-27 |
港幣 (HKD)
|
4.052600
|
0.0120 |
0.2970% |
2024-03-26 |
港幣 (HKD)
|
4.040600
|
0.0052 |
0.1289% |
2024-03-25 |
港幣 (HKD)
|
4.035400
|
-0.0122 |
-0.3014% |
2024-03-22 |
港幣 (HKD)
|
4.047600
|
0.0147 |
0.3645% |
2024-03-21 |
港幣 (HKD)
|
4.032900
|
-0.0020 |
-0.0496% |
2024-03-20 |
港幣 (HKD)
|
4.034900
|
0.0106 |
0.2634% |
2024-03-19 |
港幣 (HKD)
|
4.024300
|
0.0124 |
0.3091% |
2024-03-18 |
港幣 (HKD)
|
4.011900
|
0.0099 |
0.2474% |
2024-03-15 |
港幣 (HKD)
|
4.002000
|
0.0130 |
0.3259% |
2024-03-14 |
港幣 (HKD)
|
3.989000
|
0.0053 |
0.1330% |
2024-03-13 |
港幣 (HKD)
|
3.983700
|
0.0062 |
0.1559% |
2024-03-12 |
港幣 (HKD)
|
3.977500
|
-0.0017 |
-0.0427% |
2024-03-11 |
港幣 (HKD)
|
3.979200
|
-0.0002 |
-0.0050% |
2024-03-08 |
港幣 (HKD)
|
3.979400
|
-0.0145 |
-0.3631% |
2024-03-07 |
港幣 (HKD)
|
3.993900
|
-0.0045 |
-0.1125% |
2024-03-06 |
港幣 (HKD)
|
3.998400
|
0.0011 |
0.0275% |
2024-03-05 |
港幣 (HKD)
|
3.997300
|
0.0073 |
0.1830% |
2024-03-04 |
港幣 (HKD)
|
3.990000
|
-0.0093 |
-0.2325% |
2024-03-01 |
港幣 (HKD)
|
3.999300
|
0.0032 |
0.0801% |
2024-02-29 |
港幣 (HKD)
|
3.996100
|
-0.0002 |
-0.0050% |
2024-02-27 |
港幣 (HKD)
|
3.996300
|
0.0023 |
0.0576% |
2024-02-26 |
港幣 (HKD)
|
3.994000
|
-0.0006 |
-0.0150% |
2024-02-23 |
港幣 (HKD)
|
3.994600
|
0.0058 |
0.1454% |
2024-02-22 |
港幣 (HKD)
|
3.988800
|
-0.0043 |
-0.1077% |
2024-02-21 |
港幣 (HKD)
|
3.993100
|
0.0043 |
0.1078% |
2024-02-20 |
港幣 (HKD)
|
3.988800
|
0.0128 |
0.3219% |
2024-02-19 |
港幣 (HKD)
|
3.976000
|
-0.0092 |
-0.2309% |
2024-02-17 |
港幣 (HKD)
|
3.985200
|
0.0150 |
0.3778% |
2024-02-16 |
港幣 (HKD)
|
3.970200
|
-0.0098 |
-0.2462% |
2024-02-15 |
港幣 (HKD)
|
3.980000
|
0.0084 |
0.2115% |
2024-02-07 |
港幣 (HKD)
|
3.971600
|
0.0061 |
0.1538% |
2024-02-06 |
港幣 (HKD)
|
3.965500
|
-0.0060 |
-0.1511% |
2024-02-05 |
港幣 (HKD)
|
3.971500
|
0.0162 |
0.4096% |
2024-02-02 |
港幣 (HKD)
|
3.955300
|
-0.0116 |
-0.2924% |
2024-02-01 |
港幣 (HKD)
|
3.966900
|
-- |
-- |