| 漲跌 | 0.127100 (3.1248%) |
| 最高 | 4.228100 (3.9484%) |
| 最低 | 4.055900 (-0.2852%) |
| 平均 | 4.1452 (1.9092%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.194600 | 0.0180 | 0.4310% |
| 2024-05-16 | 港幣 (HKD) | 4.176600 | -0.0209 | -0.4979% |
| 2024-05-15 | 港幣 (HKD) | 4.197500 | -0.0139 | -0.3301% |
| 2024-05-14 | 港幣 (HKD) | 4.211400 | 0.0002 | 0.0047% |
| 2024-05-13 | 港幣 (HKD) | 4.211200 | 0.0003 | 0.0071% |
| 2024-05-10 | 港幣 (HKD) | 4.210900 | -0.0051 | -0.1210% |
| 2024-05-09 | 港幣 (HKD) | 4.216000 | 0.0080 | 0.1901% |
| 2024-05-08 | 港幣 (HKD) | 4.208000 | 0.0072 | 0.1714% |
| 2024-05-07 | 港幣 (HKD) | 4.200800 | 0.0001 | 0.0024% |
| 2024-05-06 | 港幣 (HKD) | 4.200700 | -0.0054 | -0.1284% |
| 2024-05-03 | 港幣 (HKD) | 4.206100 | -0.0144 | -0.3412% |
| 2024-05-02 | 港幣 (HKD) | 4.220500 | -0.0049 | -0.1160% |
| 2024-04-30 | 港幣 (HKD) | 4.225400 | 0.0020 | 0.0474% |
| 2024-04-29 | 港幣 (HKD) | 4.223400 | 0.0007 | 0.0166% |
| 2024-04-26 | 港幣 (HKD) | 4.222700 | -0.0007 | -0.0166% |
| 2024-04-25 | 港幣 (HKD) | 4.223400 | 0.0073 | 0.1731% |
| 2024-04-24 | 港幣 (HKD) | 4.216100 | -0.0052 | -0.1232% |
| 2024-04-23 | 港幣 (HKD) | 4.221300 | -0.0068 | -0.1608% |
| 2024-04-22 | 港幣 (HKD) | 4.228100 | 0.0141 | 0.3346% |
| 2024-04-19 | 港幣 (HKD) | 4.214000 | 0.0171 | 0.4074% |
| 2024-04-18 | 港幣 (HKD) | 4.196900 | -0.0139 | -0.3301% |
| 2024-04-17 | 港幣 (HKD) | 4.210800 | -0.0004 | -0.0095% |
| 2024-04-16 | 港幣 (HKD) | 4.211200 | 0.0129 | 0.3073% |
| 2024-04-15 | 港幣 (HKD) | 4.198300 | 0.0153 | 0.3658% |
| 2024-04-12 | 港幣 (HKD) | 4.183000 | 0.0076 | 0.1820% |
| 2024-04-11 | 港幣 (HKD) | 4.175400 | 0.0277 | 0.6678% |
| 2024-04-10 | 港幣 (HKD) | 4.147700 | -0.0156 | -0.3747% |
| 2024-04-09 | 港幣 (HKD) | 4.163300 | 0.0022 | 0.0529% |
| 2024-04-08 | 港幣 (HKD) | 4.161100 | 0.0038 | 0.0914% |
| 2024-04-03 | 港幣 (HKD) | 4.157300 | -0.0021 | -0.0505% |
| 2024-04-02 | 港幣 (HKD) | 4.159400 | 0.0106 | 0.2555% |
| 2024-04-01 | 港幣 (HKD) | 4.148800 | -0.0023 | -0.0554% |
| 2024-03-29 | 港幣 (HKD) | 4.151100 | 0.0011 | 0.0265% |
| 2024-03-28 | 港幣 (HKD) | 4.150000 | -0.0032 | -0.0770% |
| 2024-03-27 | 港幣 (HKD) | 4.153200 | 0.0120 | 0.2898% |
| 2024-03-26 | 港幣 (HKD) | 4.141200 | 0.0052 | 0.1257% |
| 2024-03-25 | 港幣 (HKD) | 4.136000 | -0.0122 | -0.2941% |
| 2024-03-22 | 港幣 (HKD) | 4.148200 | 0.0147 | 0.3556% |
| 2024-03-21 | 港幣 (HKD) | 4.133500 | -0.0020 | -0.0484% |
| 2024-03-20 | 港幣 (HKD) | 4.135500 | 0.0106 | 0.2570% |
| 2024-03-19 | 港幣 (HKD) | 4.124900 | 0.0124 | 0.3015% |
| 2024-03-18 | 港幣 (HKD) | 4.112500 | 0.0099 | 0.2413% |
| 2024-03-15 | 港幣 (HKD) | 4.102600 | 0.0130 | 0.3179% |
| 2024-03-14 | 港幣 (HKD) | 4.089600 | 0.0053 | 0.1298% |
| 2024-03-13 | 港幣 (HKD) | 4.084300 | 0.0062 | 0.1520% |
| 2024-03-12 | 港幣 (HKD) | 4.078100 | -0.0017 | -0.0417% |
| 2024-03-11 | 港幣 (HKD) | 4.079800 | -0.0002 | -0.0049% |
| 2024-03-08 | 港幣 (HKD) | 4.080000 | -0.0145 | -0.3541% |
| 2024-03-07 | 港幣 (HKD) | 4.094500 | -0.0045 | -0.1098% |
| 2024-03-06 | 港幣 (HKD) | 4.099000 | 0.0011 | 0.0268% |
| 2024-03-05 | 港幣 (HKD) | 4.097900 | 0.0073 | 0.1785% |
| 2024-03-04 | 港幣 (HKD) | 4.090600 | -0.0093 | -0.2268% |
| 2024-03-01 | 港幣 (HKD) | 4.099900 | 0.0032 | 0.0781% |
| 2024-02-29 | 港幣 (HKD) | 4.096700 | -0.0002 | -0.0049% |
| 2024-02-27 | 港幣 (HKD) | 4.096900 | 0.0023 | 0.0562% |
| 2024-02-26 | 港幣 (HKD) | 4.094600 | -0.0006 | -0.0147% |
| 2024-02-23 | 港幣 (HKD) | 4.095200 | 0.0058 | 0.1418% |
| 2024-02-22 | 港幣 (HKD) | 4.089400 | -0.0043 | -0.1050% |
| 2024-02-21 | 港幣 (HKD) | 4.093700 | 0.0043 | 0.1051% |
| 2024-02-20 | 港幣 (HKD) | 4.089400 | 0.0128 | 0.3140% |
| 2024-02-19 | 港幣 (HKD) | 4.076600 | 0.0028 | 0.0687% |
| 2024-02-17 | 港幣 (HKD) | 4.073800 | 0.0030 | 0.0737% |
| 2024-02-16 | 港幣 (HKD) | 4.070800 | -0.0098 | -0.2402% |
| 2024-02-15 | 港幣 (HKD) | 4.080600 | 0.0084 | 0.2063% |
| 2024-02-07 | 港幣 (HKD) | 4.072200 | 0.0061 | 0.1500% |
| 2024-02-06 | 港幣 (HKD) | 4.066100 | -0.0060 | -0.1473% |
| 2024-02-05 | 港幣 (HKD) | 4.072100 | 0.0162 | 0.3994% |
| 2024-02-02 | 港幣 (HKD) | 4.055900 | -0.0116 | -0.2852% |
| 2024-02-01 | 港幣 (HKD) | 4.067500 | -- | -- |