| 漲跌 | 0.121480 (3.1342%) |
| 最高 | 4.033980 (4.0777%) |
| 最低 | 3.862960 (-0.3346%) |
| 平均 | 3.9512 (1.9407%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 3.997410 | 0.0169 | 0.4248% |
| 2024-05-16 | 港幣 (HKD) | 3.980500 | -0.0237 | -0.5914% |
| 2024-05-15 | 港幣 (HKD) | 4.004180 | -0.0140 | -0.3482% |
| 2024-05-14 | 港幣 (HKD) | 4.018170 | 0.0017 | 0.0421% |
| 2024-05-13 | 港幣 (HKD) | 4.016480 | -0.0003 | -0.0082% |
| 2024-05-10 | 港幣 (HKD) | 4.016810 | -0.0026 | -0.0637% |
| 2024-05-09 | 港幣 (HKD) | 4.019370 | 0.0063 | 0.1567% |
| 2024-05-08 | 港幣 (HKD) | 4.013080 | 0.0054 | 0.1342% |
| 2024-05-07 | 港幣 (HKD) | 4.007700 | 0.0018 | 0.0444% |
| 2024-05-06 | 港幣 (HKD) | 4.005920 | -0.0040 | -0.1003% |
| 2024-05-03 | 港幣 (HKD) | 4.009940 | -0.0148 | -0.3690% |
| 2024-05-02 | 港幣 (HKD) | 4.024790 | -0.0039 | -0.0973% |
| 2024-04-30 | 港幣 (HKD) | 4.028710 | 0.0006 | 0.0154% |
| 2024-04-29 | 港幣 (HKD) | 4.028090 | -0.0005 | -0.0124% |
| 2024-04-26 | 港幣 (HKD) | 4.028590 | 0.0002 | 0.0062% |
| 2024-04-25 | 港幣 (HKD) | 4.028340 | 0.0084 | 0.2102% |
| 2024-04-24 | 港幣 (HKD) | 4.019890 | -0.0065 | -0.1607% |
| 2024-04-23 | 港幣 (HKD) | 4.026360 | -0.0076 | -0.1889% |
| 2024-04-22 | 港幣 (HKD) | 4.033980 | 0.0125 | 0.3118% |
| 2024-04-19 | 港幣 (HKD) | 4.021440 | 0.0189 | 0.4712% |
| 2024-04-18 | 港幣 (HKD) | 4.002580 | -0.0124 | -0.3096% |
| 2024-04-17 | 港幣 (HKD) | 4.015010 | -0.0033 | -0.0814% |
| 2024-04-16 | 港幣 (HKD) | 4.018280 | 0.0171 | 0.4281% |
| 2024-04-15 | 港幣 (HKD) | 4.001150 | 0.0128 | 0.3202% |
| 2024-04-12 | 港幣 (HKD) | 3.988380 | 0.0079 | 0.1985% |
| 2024-04-11 | 港幣 (HKD) | 3.980480 | 0.0258 | 0.6514% |
| 2024-04-10 | 港幣 (HKD) | 3.954720 | -0.0138 | -0.3480% |
| 2024-04-09 | 港幣 (HKD) | 3.968530 | 0.0011 | 0.0272% |
| 2024-04-08 | 港幣 (HKD) | 3.967450 | 0.0035 | 0.0891% |
| 2024-04-03 | 港幣 (HKD) | 3.963920 | -0.0030 | -0.0756% |
| 2024-04-02 | 港幣 (HKD) | 3.966920 | 0.0123 | 0.3100% |
| 2024-04-01 | 港幣 (HKD) | 3.954660 | -0.0019 | -0.0470% |
| 2024-03-29 | 港幣 (HKD) | 3.956520 | -0.0002 | -0.0043% |
| 2024-03-28 | 港幣 (HKD) | 3.956690 | -0.0026 | -0.0659% |
| 2024-03-27 | 港幣 (HKD) | 3.959300 | 0.0123 | 0.3121% |
| 2024-03-26 | 港幣 (HKD) | 3.946980 | 0.0039 | 0.0997% |
| 2024-03-25 | 港幣 (HKD) | 3.943050 | -0.0130 | -0.3279% |
| 2024-03-22 | 港幣 (HKD) | 3.956020 | 0.0161 | 0.4076% |
| 2024-03-21 | 港幣 (HKD) | 3.939960 | -0.0026 | -0.0667% |
| 2024-03-20 | 港幣 (HKD) | 3.942590 | 0.0109 | 0.2767% |
| 2024-03-19 | 港幣 (HKD) | 3.931710 | 0.0136 | 0.3458% |
| 2024-03-18 | 港幣 (HKD) | 3.918160 | 0.0100 | 0.2551% |
| 2024-03-15 | 港幣 (HKD) | 3.908190 | 0.0120 | 0.3075% |
| 2024-03-14 | 港幣 (HKD) | 3.896210 | 0.0053 | 0.1360% |
| 2024-03-13 | 港幣 (HKD) | 3.890920 | 0.0061 | 0.1570% |
| 2024-03-12 | 港幣 (HKD) | 3.884820 | -0.0018 | -0.0455% |
| 2024-03-11 | 港幣 (HKD) | 3.886590 | -0.0002 | -0.0049% |
| 2024-03-08 | 港幣 (HKD) | 3.886780 | -0.0151 | -0.3875% |
| 2024-03-07 | 港幣 (HKD) | 3.901900 | -0.0030 | -0.0781% |
| 2024-03-06 | 港幣 (HKD) | 3.904950 | 0.0011 | 0.0289% |
| 2024-03-05 | 港幣 (HKD) | 3.903820 | 0.0076 | 0.1956% |
| 2024-03-04 | 港幣 (HKD) | 3.896200 | -0.0103 | -0.2644% |
| 2024-03-01 | 港幣 (HKD) | 3.906530 | 0.0029 | 0.0753% |
| 2024-02-29 | 港幣 (HKD) | 3.903590 | -0.0012 | -0.0297% |
| 2024-02-27 | 港幣 (HKD) | 3.904750 | 0.0040 | 0.1023% |
| 2024-02-26 | 港幣 (HKD) | 3.900760 | -0.0015 | -0.0379% |
| 2024-02-23 | 港幣 (HKD) | 3.902240 | 0.0053 | 0.1352% |
| 2024-02-22 | 港幣 (HKD) | 3.896970 | -0.0035 | -0.0897% |
| 2024-02-21 | 港幣 (HKD) | 3.900470 | 0.0049 | 0.1250% |
| 2024-02-20 | 港幣 (HKD) | 3.895600 | 0.0126 | 0.3250% |
| 2024-02-19 | 港幣 (HKD) | 3.882980 | 0.0045 | 0.1153% |
| 2024-02-17 | 港幣 (HKD) | 3.878510 | 0.0013 | 0.0325% |
| 2024-02-16 | 港幣 (HKD) | 3.877250 | -0.0101 | -0.2608% |
| 2024-02-15 | 港幣 (HKD) | 3.887390 | 0.0096 | 0.2489% |
| 2024-02-07 | 港幣 (HKD) | 3.877740 | 0.0043 | 0.1105% |
| 2024-02-06 | 港幣 (HKD) | 3.873460 | -0.0057 | -0.1467% |
| 2024-02-05 | 港幣 (HKD) | 3.879150 | 0.0162 | 0.4191% |
| 2024-02-02 | 港幣 (HKD) | 3.862960 | -0.0130 | -0.3346% |
| 2024-02-01 | 港幣 (HKD) | 3.875930 | -- | -- |