| 漲跌 | 0.124650 (3.0112%) |
| 最高 | 4.300090 (3.8792%) |
| 最低 | 4.126340 (-0.3182%) |
| 平均 | 4.2160 (1.8469%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.264160 | 0.0184 | 0.4334% |
| 2024-05-16 | 港幣 (HKD) | 4.245760 | -0.0246 | -0.5763% |
| 2024-05-15 | 港幣 (HKD) | 4.270370 | -0.0136 | -0.3186% |
| 2024-05-14 | 港幣 (HKD) | 4.284020 | 0.0017 | 0.0399% |
| 2024-05-13 | 港幣 (HKD) | 4.282310 | -0.0003 | -0.0077% |
| 2024-05-10 | 港幣 (HKD) | 4.282640 | -0.0026 | -0.0607% |
| 2024-05-09 | 港幣 (HKD) | 4.285240 | 0.0064 | 0.1491% |
| 2024-05-08 | 港幣 (HKD) | 4.278860 | 0.0055 | 0.1280% |
| 2024-05-07 | 港幣 (HKD) | 4.273390 | 0.0018 | 0.0424% |
| 2024-05-06 | 港幣 (HKD) | 4.271580 | -0.0041 | -0.0954% |
| 2024-05-03 | 港幣 (HKD) | 4.275660 | -0.0151 | -0.3517% |
| 2024-05-02 | 港幣 (HKD) | 4.290750 | -0.0040 | -0.0929% |
| 2024-04-30 | 港幣 (HKD) | 4.294740 | 0.0006 | 0.0147% |
| 2024-04-29 | 港幣 (HKD) | 4.294110 | -0.0005 | -0.0116% |
| 2024-04-26 | 港幣 (HKD) | 4.294610 | 0.0002 | 0.0058% |
| 2024-04-25 | 港幣 (HKD) | 4.294360 | 0.0086 | 0.2002% |
| 2024-04-24 | 港幣 (HKD) | 4.285780 | -0.0066 | -0.1531% |
| 2024-04-23 | 港幣 (HKD) | 4.292350 | -0.0077 | -0.1800% |
| 2024-04-22 | 港幣 (HKD) | 4.300090 | 0.0128 | 0.2974% |
| 2024-04-19 | 港幣 (HKD) | 4.287340 | 0.0192 | 0.4487% |
| 2024-04-18 | 港幣 (HKD) | 4.268190 | -0.0126 | -0.2950% |
| 2024-04-17 | 港幣 (HKD) | 4.280820 | -0.0033 | -0.0775% |
| 2024-04-16 | 港幣 (HKD) | 4.284140 | 0.0174 | 0.4080% |
| 2024-04-15 | 港幣 (HKD) | 4.266730 | 0.0130 | 0.3049% |
| 2024-04-12 | 港幣 (HKD) | 4.253760 | 0.0080 | 0.1891% |
| 2024-04-11 | 港幣 (HKD) | 4.245730 | 0.0262 | 0.6200% |
| 2024-04-10 | 港幣 (HKD) | 4.219570 | -0.0140 | -0.3314% |
| 2024-04-09 | 港幣 (HKD) | 4.233600 | 0.0011 | 0.0262% |
| 2024-04-08 | 港幣 (HKD) | 4.232490 | 0.0036 | 0.0847% |
| 2024-04-03 | 港幣 (HKD) | 4.228910 | -0.0030 | -0.0718% |
| 2024-04-02 | 港幣 (HKD) | 4.231950 | 0.0124 | 0.2951% |
| 2024-04-01 | 港幣 (HKD) | 4.219500 | -0.0019 | -0.0448% |
| 2024-03-29 | 港幣 (HKD) | 4.221390 | -0.0002 | -0.0040% |
| 2024-03-28 | 港幣 (HKD) | 4.221560 | -0.0027 | -0.0630% |
| 2024-03-27 | 港幣 (HKD) | 4.224220 | 0.0125 | 0.2973% |
| 2024-03-26 | 港幣 (HKD) | 4.211700 | 0.0040 | 0.0948% |
| 2024-03-25 | 港幣 (HKD) | 4.207710 | -0.0132 | -0.3120% |
| 2024-03-22 | 港幣 (HKD) | 4.220880 | 0.0163 | 0.3882% |
| 2024-03-21 | 港幣 (HKD) | 4.204560 | -0.0027 | -0.0637% |
| 2024-03-20 | 港幣 (HKD) | 4.207240 | 0.0110 | 0.2633% |
| 2024-03-19 | 港幣 (HKD) | 4.196190 | 0.0138 | 0.3295% |
| 2024-03-18 | 港幣 (HKD) | 4.182410 | 0.0101 | 0.2426% |
| 2024-03-15 | 港幣 (HKD) | 4.172290 | 0.0122 | 0.2925% |
| 2024-03-14 | 港幣 (HKD) | 4.160120 | 0.0054 | 0.1295% |
| 2024-03-13 | 港幣 (HKD) | 4.154740 | 0.0062 | 0.1492% |
| 2024-03-12 | 港幣 (HKD) | 4.148550 | -0.0018 | -0.0431% |
| 2024-03-11 | 港幣 (HKD) | 4.150340 | -0.0002 | -0.0046% |
| 2024-03-08 | 港幣 (HKD) | 4.150530 | -0.0154 | -0.3687% |
| 2024-03-07 | 港幣 (HKD) | 4.165890 | -0.0031 | -0.0744% |
| 2024-03-06 | 港幣 (HKD) | 4.168990 | 0.0012 | 0.0276% |
| 2024-03-05 | 港幣 (HKD) | 4.167840 | 0.0077 | 0.1861% |
| 2024-03-04 | 港幣 (HKD) | 4.160100 | -0.0105 | -0.2518% |
| 2024-03-01 | 港幣 (HKD) | 4.170600 | 0.0030 | 0.0717% |
| 2024-02-29 | 港幣 (HKD) | 4.167610 | -0.0012 | -0.0285% |
| 2024-02-27 | 港幣 (HKD) | 4.168800 | 0.0041 | 0.0975% |
| 2024-02-26 | 港幣 (HKD) | 4.164740 | -0.0015 | -0.0360% |
| 2024-02-23 | 港幣 (HKD) | 4.166240 | 0.0054 | 0.1286% |
| 2024-02-22 | 港幣 (HKD) | 4.160890 | -0.0036 | -0.0855% |
| 2024-02-21 | 港幣 (HKD) | 4.164450 | 0.0050 | 0.1192% |
| 2024-02-20 | 港幣 (HKD) | 4.159490 | 0.0128 | 0.3092% |
| 2024-02-19 | 港幣 (HKD) | 4.146670 | 0.0045 | 0.1096% |
| 2024-02-17 | 港幣 (HKD) | 4.142130 | 0.0013 | 0.0309% |
| 2024-02-16 | 港幣 (HKD) | 4.140850 | -0.0103 | -0.2481% |
| 2024-02-15 | 港幣 (HKD) | 4.151150 | 0.0098 | 0.2366% |
| 2024-02-07 | 港幣 (HKD) | 4.141350 | 0.0044 | 0.1051% |
| 2024-02-06 | 港幣 (HKD) | 4.137000 | -0.0058 | -0.1395% |
| 2024-02-05 | 港幣 (HKD) | 4.142780 | 0.0164 | 0.3984% |
| 2024-02-02 | 港幣 (HKD) | 4.126340 | -0.0132 | -0.3182% |
| 2024-02-01 | 港幣 (HKD) | 4.139510 | -- | -- |