| 漲跌 | 0.123000 (3.1466%) |
| 最高 | 4.065000 (3.9908%) |
| 最低 | 3.894000 (-0.3837%) |
| 平均 | 3.9937 (2.1658%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.032000 | 0.0170 | 0.4234% |
| 2024-05-16 | 港幣 (HKD) | 4.015000 | -0.0220 | -0.5450% |
| 2024-05-15 | 港幣 (HKD) | 4.037000 | -0.0150 | -0.3702% |
| 2024-05-14 | 港幣 (HKD) | 4.052000 | 0.0030 | 0.0741% |
| 2024-05-13 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2024-05-09 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2024-05-08 | 港幣 (HKD) | 4.046000 | 0.0040 | 0.0990% |
| 2024-05-07 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2024-05-06 | 港幣 (HKD) | 4.040000 | -0.0040 | -0.0989% |
| 2024-05-05 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.044000 | -0.0150 | -0.3695% |
| 2024-05-02 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-05-01 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2024-04-28 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2024-04-25 | 港幣 (HKD) | 4.061000 | 0.0070 | 0.1727% |
| 2024-04-24 | 港幣 (HKD) | 4.054000 | -0.0060 | -0.1478% |
| 2024-04-23 | 港幣 (HKD) | 4.060000 | -0.0050 | -0.1230% |
| 2024-04-22 | 港幣 (HKD) | 4.065000 | 0.0110 | 0.2713% |
| 2024-04-21 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.054000 | 0.0200 | 0.4958% |
| 2024-04-18 | 港幣 (HKD) | 4.034000 | -0.0130 | -0.3212% |
| 2024-04-17 | 港幣 (HKD) | 4.047000 | -0.0030 | -0.0741% |
| 2024-04-16 | 港幣 (HKD) | 4.050000 | 0.0170 | 0.4215% |
| 2024-04-15 | 港幣 (HKD) | 4.033000 | 0.0120 | 0.2984% |
| 2024-04-14 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.021000 | 0.0070 | 0.1744% |
| 2024-04-11 | 港幣 (HKD) | 4.014000 | 0.0270 | 0.6772% |
| 2024-04-10 | 港幣 (HKD) | 3.987000 | -0.0130 | -0.3250% |
| 2024-04-09 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.000000 | 0.0030 | 0.0751% |
| 2024-04-07 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2024-04-02 | 港幣 (HKD) | 3.999000 | 0.0120 | 0.3010% |
| 2024-04-01 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2024-03-31 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.989000 | -0.0030 | -0.0752% |
| 2024-03-27 | 港幣 (HKD) | 3.992000 | 0.0140 | 0.3519% |
| 2024-03-26 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2024-03-25 | 港幣 (HKD) | 3.975000 | -0.0130 | -0.3260% |
| 2024-03-24 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.988000 | 0.0470 | 1.1926% |
| 2024-03-15 | 港幣 (HKD) | 3.941000 | 0.0140 | 0.3565% |
| 2024-03-14 | 港幣 (HKD) | 3.927000 | 0.0050 | 0.1275% |
| 2024-03-13 | 港幣 (HKD) | 3.922000 | 0.0060 | 0.1532% |
| 2024-03-12 | 港幣 (HKD) | 3.916000 | -0.0030 | -0.0766% |
| 2024-03-11 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.919000 | -0.0130 | -0.3306% |
| 2024-03-07 | 港幣 (HKD) | 3.932000 | -0.0060 | -0.1524% |
| 2024-03-06 | 港幣 (HKD) | 3.938000 | 0.0020 | 0.0508% |
| 2024-03-05 | 港幣 (HKD) | 3.936000 | 0.0080 | 0.2037% |
| 2024-03-04 | 港幣 (HKD) | 3.928000 | -0.0110 | -0.2793% |
| 2024-03-01 | 港幣 (HKD) | 3.939000 | 0.0020 | 0.0508% |
| 2024-02-29 | 港幣 (HKD) | 3.937000 | -0.0010 | -0.0254% |
| 2024-02-27 | 港幣 (HKD) | 3.938000 | 0.0060 | 0.1526% |
| 2024-02-26 | 港幣 (HKD) | 3.932000 | -0.0020 | -0.0508% |
| 2024-02-23 | 港幣 (HKD) | 3.934000 | 0.0060 | 0.1527% |
| 2024-02-22 | 港幣 (HKD) | 3.928000 | -0.0040 | -0.1017% |
| 2024-02-21 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2024-02-20 | 港幣 (HKD) | 3.927000 | 0.0130 | 0.3321% |
| 2024-02-19 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.914000 | 0.0050 | 0.1279% |
| 2024-02-16 | 港幣 (HKD) | 3.909000 | -0.0090 | -0.2297% |
| 2024-02-15 | 港幣 (HKD) | 3.918000 | 0.0080 | 0.2046% |
| 2024-02-07 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2024-02-06 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2024-02-05 | 港幣 (HKD) | 3.911000 | 0.0170 | 0.4366% |
| 2024-02-02 | 港幣 (HKD) | 3.894000 | -0.0150 | -0.3837% |
| 2024-02-01 | 港幣 (HKD) | 3.909000 | -- | -- |