| 漲跌 | 0.124000 (3.1164%) |
| 最高 | 4.135000 (3.9206%) |
| 最低 | 3.964000 (-0.3770%) |
| 平均 | 4.0637 (2.1280%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.103000 | 0.0180 | 0.4406% |
| 2024-05-16 | 港幣 (HKD) | 4.085000 | -0.0220 | -0.5357% |
| 2024-05-15 | 港幣 (HKD) | 4.107000 | -0.0150 | -0.3639% |
| 2024-05-14 | 港幣 (HKD) | 4.122000 | 0.0030 | 0.0728% |
| 2024-05-13 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2024-05-09 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2024-05-08 | 港幣 (HKD) | 4.116000 | 0.0040 | 0.0973% |
| 2024-05-07 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2024-05-06 | 港幣 (HKD) | 4.110000 | -0.0040 | -0.0972% |
| 2024-05-05 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.114000 | -0.0150 | -0.3633% |
| 2024-05-02 | 港幣 (HKD) | 4.129000 | -0.0030 | -0.0726% |
| 2024-05-01 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.132000 | 0.0030 | 0.0727% |
| 2024-04-28 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2024-04-25 | 港幣 (HKD) | 4.131000 | 0.0070 | 0.1697% |
| 2024-04-24 | 港幣 (HKD) | 4.124000 | -0.0060 | -0.1453% |
| 2024-04-23 | 港幣 (HKD) | 4.130000 | -0.0050 | -0.1209% |
| 2024-04-22 | 港幣 (HKD) | 4.135000 | 0.0110 | 0.2667% |
| 2024-04-21 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.124000 | 0.0200 | 0.4873% |
| 2024-04-18 | 港幣 (HKD) | 4.104000 | -0.0130 | -0.3158% |
| 2024-04-17 | 港幣 (HKD) | 4.117000 | -0.0030 | -0.0728% |
| 2024-04-16 | 港幣 (HKD) | 4.120000 | 0.0170 | 0.4143% |
| 2024-04-15 | 港幣 (HKD) | 4.103000 | 0.0120 | 0.2933% |
| 2024-04-14 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.091000 | 0.0070 | 0.1714% |
| 2024-04-11 | 港幣 (HKD) | 4.084000 | 0.0270 | 0.6655% |
| 2024-04-10 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2024-04-09 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-04-07 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.067000 | -0.0020 | -0.0492% |
| 2024-04-02 | 港幣 (HKD) | 4.069000 | 0.0120 | 0.2958% |
| 2024-04-01 | 港幣 (HKD) | 4.057000 | -0.0020 | -0.0493% |
| 2024-03-31 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-03-27 | 港幣 (HKD) | 4.062000 | 0.0140 | 0.3458% |
| 2024-03-26 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.045000 | -0.0130 | -0.3204% |
| 2024-03-24 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.058000 | 0.0470 | 1.1718% |
| 2024-03-15 | 港幣 (HKD) | 4.011000 | 0.0140 | 0.3503% |
| 2024-03-14 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2024-03-13 | 港幣 (HKD) | 3.992000 | 0.0060 | 0.1505% |
| 2024-03-12 | 港幣 (HKD) | 3.986000 | -0.0030 | -0.0752% |
| 2024-03-11 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.989000 | -0.0130 | -0.3248% |
| 2024-03-07 | 港幣 (HKD) | 4.002000 | -0.0060 | -0.1497% |
| 2024-03-06 | 港幣 (HKD) | 4.008000 | 0.0020 | 0.0499% |
| 2024-03-05 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2024-03-04 | 港幣 (HKD) | 3.998000 | -0.0110 | -0.2744% |
| 2024-03-01 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2024-02-29 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2024-02-27 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2024-02-26 | 港幣 (HKD) | 4.002000 | -0.0020 | -0.0500% |
| 2024-02-23 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2024-02-22 | 港幣 (HKD) | 3.998000 | -0.0040 | -0.1000% |
| 2024-02-21 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2024-02-20 | 港幣 (HKD) | 3.997000 | 0.0130 | 0.3263% |
| 2024-02-19 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.984000 | 0.0050 | 0.1257% |
| 2024-02-16 | 港幣 (HKD) | 3.979000 | -0.0090 | -0.2257% |
| 2024-02-15 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2024-02-07 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2024-02-06 | 港幣 (HKD) | 3.977000 | -0.0040 | -0.1005% |
| 2024-02-05 | 港幣 (HKD) | 3.981000 | 0.0170 | 0.4289% |
| 2024-02-02 | 港幣 (HKD) | 3.964000 | -0.0150 | -0.3770% |
| 2024-02-01 | 港幣 (HKD) | 3.979000 | -- | -- |