| 漲跌 | 0.007700 (0.8943%) |
| 最高 | 0.870200 (1.0685%) |
| 最低 | 0.849600 (-1.3240%) |
| 平均 | 0.8605 (-0.0579%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 泰幣 (THB) | 0.868700 | -0.0015 | -0.1724% |
| 2024-05-16 | 泰幣 (THB) | 0.870200 | 0.0060 | 0.6943% |
| 2024-05-15 | 泰幣 (THB) | 0.864200 | 0.0018 | 0.2087% |
| 2024-05-14 | 泰幣 (THB) | 0.862400 | 0.0015 | 0.1742% |
| 2024-05-13 | 泰幣 (THB) | 0.860900 | -0.0030 | -0.3473% |
| 2024-05-10 | 泰幣 (THB) | 0.863900 | 0.0043 | 0.5002% |
| 2024-05-09 | 泰幣 (THB) | 0.859600 | 0.0030 | 0.3502% |
| 2024-05-08 | 泰幣 (THB) | 0.856600 | -0.0042 | -0.4879% |
| 2024-05-07 | 泰幣 (THB) | 0.860800 | -0.0003 | -0.0348% |
| 2024-05-06 | 泰幣 (THB) | 0.861100 | 0.0020 | 0.2328% |
| 2024-05-03 | 泰幣 (THB) | 0.859100 | -0.0018 | -0.2091% |
| 2024-05-02 | 泰幣 (THB) | 0.860900 | 0.0020 | 0.2329% |
| 2024-04-30 | 泰幣 (THB) | 0.858900 | -0.0001 | -0.0116% |
| 2024-04-29 | 泰幣 (THB) | 0.859000 | -0.0020 | -0.2323% |
| 2024-04-26 | 泰幣 (THB) | 0.861000 | 0.0015 | 0.1745% |
| 2024-04-25 | 泰幣 (THB) | 0.859500 | -0.0006 | -0.0698% |
| 2024-04-24 | 泰幣 (THB) | 0.860100 | -0.0005 | -0.0581% |
| 2024-04-23 | 泰幣 (THB) | 0.860600 | -0.0018 | -0.2087% |
| 2024-04-22 | 泰幣 (THB) | 0.862400 | 0.0001 | 0.0116% |
| 2024-04-19 | 泰幣 (THB) | 0.862300 | 0.0016 | 0.1859% |
| 2024-04-18 | 泰幣 (THB) | 0.860700 | -0.0013 | -0.1508% |
| 2024-04-17 | 泰幣 (THB) | 0.862000 | -0.0040 | -0.4619% |
| 2024-04-16 | 泰幣 (THB) | 0.866000 | 0.0041 | 0.4757% |
| 2024-04-15 | 泰幣 (THB) | 0.861900 | -0.0037 | -0.4274% |
| 2024-04-12 | 泰幣 (THB) | 0.865600 | 0.0047 | 0.5459% |
| 2024-04-11 | 泰幣 (THB) | 0.860900 | -0.0008 | -0.0928% |
| 2024-04-10 | 泰幣 (THB) | 0.861700 | 0.0008 | 0.0929% |
| 2024-04-09 | 泰幣 (THB) | 0.860900 | 0.0053 | 0.6194% |
| 2024-04-08 | 泰幣 (THB) | 0.855600 | 0.0018 | 0.2108% |
| 2024-04-03 | 泰幣 (THB) | 0.853800 | -0.0013 | -0.1520% |
| 2024-04-02 | 泰幣 (THB) | 0.855100 | -0.0049 | -0.5698% |
| 2024-04-01 | 泰幣 (THB) | 0.860000 | 0.0009 | 0.1048% |
| 2024-03-29 | 泰幣 (THB) | 0.859100 | 0.0016 | 0.1866% |
| 2024-03-28 | 泰幣 (THB) | 0.857500 | -0.0014 | -0.1630% |
| 2024-03-27 | 泰幣 (THB) | 0.858900 | 0.0010 | 0.1166% |
| 2024-03-26 | 泰幣 (THB) | 0.857900 | 0.0025 | 0.2923% |
| 2024-03-25 | 泰幣 (THB) | 0.855400 | -0.0019 | -0.2216% |
| 2024-03-22 | 泰幣 (THB) | 0.857300 | -0.0084 | -0.9703% |
| 2024-03-21 | 泰幣 (THB) | 0.865700 | 0.0023 | 0.2664% |
| 2024-03-20 | 泰幣 (THB) | 0.863400 | 0.0012 | 0.1392% |
| 2024-03-19 | 泰幣 (THB) | 0.862200 | 0.0011 | 0.1277% |
| 2024-03-18 | 泰幣 (THB) | 0.861100 | -0.0021 | -0.2433% |
| 2024-03-15 | 泰幣 (THB) | 0.863200 | -0.0001 | -0.0116% |
| 2024-03-14 | 泰幣 (THB) | 0.863300 | 0.0011 | 0.1276% |
| 2024-03-13 | 泰幣 (THB) | 0.862200 | -0.0023 | -0.2660% |
| 2024-03-12 | 泰幣 (THB) | 0.864500 | -0.0033 | -0.3803% |
| 2024-03-11 | 泰幣 (THB) | 0.867800 | 0.0016 | 0.1847% |
| 2024-03-08 | 泰幣 (THB) | 0.866200 | 0.0004 | 0.0462% |
| 2024-03-07 | 泰幣 (THB) | 0.865800 | 0.0010 | 0.1156% |
| 2024-03-06 | 泰幣 (THB) | 0.864800 | 0.0039 | 0.4530% |
| 2024-03-05 | 泰幣 (THB) | 0.860900 | 0.0006 | 0.0697% |
| 2024-03-04 | 泰幣 (THB) | 0.860300 | -0.0001 | -0.0116% |
| 2024-03-01 | 泰幣 (THB) | 0.860400 | -0.0003 | -0.0349% |
| 2024-02-29 | 泰幣 (THB) | 0.860700 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.860700 | 0.0015 | 0.1746% |
| 2024-02-26 | 泰幣 (THB) | 0.859200 | 0.0025 | 0.2918% |
| 2024-02-23 | 泰幣 (THB) | 0.856700 | -0.0031 | -0.3605% |
| 2024-02-22 | 泰幣 (THB) | 0.859800 | -0.0004 | -0.0465% |
| 2024-02-21 | 泰幣 (THB) | 0.860200 | 0.0088 | 1.0336% |
| 2024-02-20 | 泰幣 (THB) | 0.851400 | -0.0026 | -0.3044% |
| 2024-02-19 | 泰幣 (THB) | 0.854000 | 0.0015 | 0.1760% |
| 2024-02-17 | 泰幣 (THB) | 0.852500 | 0.0024 | 0.2823% |
| 2024-02-16 | 泰幣 (THB) | 0.850100 | 0.0005 | 0.0589% |
| 2024-02-15 | 泰幣 (THB) | 0.849600 | -0.0129 | -1.4957% |
| 2024-02-07 | 泰幣 (THB) | 0.862500 | 0.0033 | 0.3841% |
| 2024-02-06 | 泰幣 (THB) | 0.859200 | 0.0017 | 0.1983% |
| 2024-02-05 | 泰幣 (THB) | 0.857500 | -0.0077 | -0.8900% |
| 2024-02-02 | 泰幣 (THB) | 0.865200 | 0.0042 | 0.4878% |
| 2024-02-01 | 泰幣 (THB) | 0.861000 | -- | -- |