漲跌 |
-0.000100 (-0.0111%)
|
最高 |
0.907800 (0.7547%) |
最低 |
0.889600 (-1.2653%) |
平均 |
0.9001 (-0.0974%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
泰幣 (THB)
|
0.900900
|
0.0020 |
0.2225% |
2024-04-30 |
泰幣 (THB)
|
0.898900
|
-0.0001 |
-0.0111% |
2024-04-29 |
泰幣 (THB)
|
0.899000
|
-0.0020 |
-0.2220% |
2024-04-26 |
泰幣 (THB)
|
0.901000
|
0.0015 |
0.1668% |
2024-04-25 |
泰幣 (THB)
|
0.899500
|
-0.0006 |
-0.0667% |
2024-04-24 |
泰幣 (THB)
|
0.900100
|
-0.0005 |
-0.0555% |
2024-04-23 |
泰幣 (THB)
|
0.900600
|
-0.0018 |
-0.1995% |
2024-04-22 |
泰幣 (THB)
|
0.902400
|
0.0001 |
0.0111% |
2024-04-19 |
泰幣 (THB)
|
0.902300
|
0.0016 |
0.1776% |
2024-04-18 |
泰幣 (THB)
|
0.900700
|
-0.0013 |
-0.1441% |
2024-04-17 |
泰幣 (THB)
|
0.902000
|
-0.0040 |
-0.4415% |
2024-04-16 |
泰幣 (THB)
|
0.906000
|
0.0041 |
0.4546% |
2024-04-15 |
泰幣 (THB)
|
0.901900
|
-0.0037 |
-0.4086% |
2024-04-12 |
泰幣 (THB)
|
0.905600
|
0.0047 |
0.5217% |
2024-04-11 |
泰幣 (THB)
|
0.900900
|
-0.0008 |
-0.0887% |
2024-04-10 |
泰幣 (THB)
|
0.901700
|
0.0008 |
0.0888% |
2024-04-09 |
泰幣 (THB)
|
0.900900
|
0.0053 |
0.5918% |
2024-04-08 |
泰幣 (THB)
|
0.895600
|
0.0018 |
0.2014% |
2024-04-03 |
泰幣 (THB)
|
0.893800
|
-0.0013 |
-0.1452% |
2024-04-02 |
泰幣 (THB)
|
0.895100
|
-0.0049 |
-0.5444% |
2024-04-01 |
泰幣 (THB)
|
0.900000
|
0.0009 |
0.1001% |
2024-03-29 |
泰幣 (THB)
|
0.899100
|
0.0016 |
0.1783% |
2024-03-28 |
泰幣 (THB)
|
0.897500
|
-0.0014 |
-0.1557% |
2024-03-27 |
泰幣 (THB)
|
0.898900
|
0.0010 |
0.1114% |
2024-03-26 |
泰幣 (THB)
|
0.897900
|
0.0025 |
0.2792% |
2024-03-25 |
泰幣 (THB)
|
0.895400
|
-0.0019 |
-0.2117% |
2024-03-22 |
泰幣 (THB)
|
0.897300
|
-0.0084 |
-0.9275% |
2024-03-21 |
泰幣 (THB)
|
0.905700
|
0.0023 |
0.2546% |
2024-03-20 |
泰幣 (THB)
|
0.903400
|
0.0012 |
0.1330% |
2024-03-19 |
泰幣 (THB)
|
0.902200
|
0.0011 |
0.1221% |
2024-03-18 |
泰幣 (THB)
|
0.901100
|
-0.0021 |
-0.2325% |
2024-03-15 |
泰幣 (THB)
|
0.903200
|
-0.0001 |
-0.0111% |
2024-03-14 |
泰幣 (THB)
|
0.903300
|
0.0011 |
0.1219% |
2024-03-13 |
泰幣 (THB)
|
0.902200
|
-0.0023 |
-0.2543% |
2024-03-12 |
泰幣 (THB)
|
0.904500
|
-0.0033 |
-0.3635% |
2024-03-11 |
泰幣 (THB)
|
0.907800
|
0.0016 |
0.1766% |
2024-03-08 |
泰幣 (THB)
|
0.906200
|
0.0004 |
0.0442% |
2024-03-07 |
泰幣 (THB)
|
0.905800
|
0.0010 |
0.1105% |
2024-03-06 |
泰幣 (THB)
|
0.904800
|
0.0039 |
0.4329% |
2024-03-05 |
泰幣 (THB)
|
0.900900
|
0.0006 |
0.0666% |
2024-03-04 |
泰幣 (THB)
|
0.900300
|
-0.0001 |
-0.0111% |
2024-03-01 |
泰幣 (THB)
|
0.900400
|
-0.0003 |
-0.0333% |
2024-02-29 |
泰幣 (THB)
|
0.900700
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.900700
|
0.0015 |
0.1668% |
2024-02-26 |
泰幣 (THB)
|
0.899200
|
0.0025 |
0.2788% |
2024-02-23 |
泰幣 (THB)
|
0.896700
|
-0.0031 |
-0.3445% |
2024-02-22 |
泰幣 (THB)
|
0.899800
|
-0.0004 |
-0.0444% |
2024-02-21 |
泰幣 (THB)
|
0.900200
|
0.0088 |
0.9872% |
2024-02-20 |
泰幣 (THB)
|
0.891400
|
-0.0026 |
-0.2908% |
2024-02-19 |
泰幣 (THB)
|
0.894000
|
0.0015 |
0.1681% |
2024-02-17 |
泰幣 (THB)
|
0.892500
|
0.0024 |
0.2696% |
2024-02-16 |
泰幣 (THB)
|
0.890100
|
0.0005 |
0.0562% |
2024-02-15 |
泰幣 (THB)
|
0.889600
|
-0.0129 |
-1.4294% |
2024-02-07 |
泰幣 (THB)
|
0.902500
|
0.0033 |
0.3670% |
2024-02-06 |
泰幣 (THB)
|
0.899200
|
0.0017 |
0.1894% |
2024-02-05 |
泰幣 (THB)
|
0.897500
|
-0.0077 |
-0.8506% |
2024-02-02 |
泰幣 (THB)
|
0.905200
|
0.0042 |
0.4661% |
2024-02-01 |
泰幣 (THB)
|
0.901000
|
-- |
-- |