漲跌 |
1.050000 (5.2213%)
|
最高 |
21.160000 (5.2213%) |
最低 |
20.050000 (-0.2984%) |
平均 |
20.5642 (2.2586%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-05-17 |
澳幣 (AUD)
|
21.160000
|
0.0500 |
0.2369% |
2024-05-16 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-05-15 |
澳幣 (AUD)
|
21.110000
|
0.0400 |
0.1898% |
2024-05-14 |
澳幣 (AUD)
|
21.070000
|
0.0100 |
0.0475% |
2024-05-13 |
澳幣 (AUD)
|
21.060000
|
-0.0200 |
-0.0949% |
2024-05-10 |
澳幣 (AUD)
|
21.080000
|
0.0900 |
0.4288% |
2024-05-09 |
澳幣 (AUD)
|
20.990000
|
0.0300 |
0.1431% |
2024-05-08 |
澳幣 (AUD)
|
20.960000
|
-0.0600 |
-0.2854% |
2024-05-07 |
澳幣 (AUD)
|
21.020000
|
-0.0600 |
-0.2846% |
2024-05-06 |
澳幣 (AUD)
|
21.080000
|
0.1400 |
0.6686% |
2024-05-03 |
澳幣 (AUD)
|
20.940000
|
0.0200 |
0.0956% |
2024-05-02 |
澳幣 (AUD)
|
20.920000
|
0.0200 |
0.0957% |
2024-04-30 |
澳幣 (AUD)
|
20.900000
|
-0.1200 |
-0.5709% |
2024-04-29 |
澳幣 (AUD)
|
21.020000
|
0.0500 |
0.2384% |
2024-04-26 |
澳幣 (AUD)
|
20.970000
|
0.0700 |
0.3349% |
2024-04-25 |
澳幣 (AUD)
|
20.900000
|
0.0900 |
0.4325% |
2024-04-24 |
澳幣 (AUD)
|
20.810000
|
0.1400 |
0.6773% |
2024-04-23 |
澳幣 (AUD)
|
20.670000
|
0.0300 |
0.1453% |
2024-04-22 |
澳幣 (AUD)
|
20.640000
|
0.1000 |
0.4869% |
2024-04-19 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2024-04-18 |
澳幣 (AUD)
|
20.540000
|
0.0400 |
0.1951% |
2024-04-17 |
澳幣 (AUD)
|
20.500000
|
-0.0100 |
-0.0488% |
2024-04-16 |
澳幣 (AUD)
|
20.510000
|
-0.1300 |
-0.6298% |
2024-04-15 |
澳幣 (AUD)
|
20.640000
|
-0.0600 |
-0.2899% |
2024-04-12 |
澳幣 (AUD)
|
20.700000
|
0.0200 |
0.0967% |
2024-04-11 |
澳幣 (AUD)
|
20.680000
|
-0.1800 |
-0.8629% |
2024-04-10 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2024-04-09 |
澳幣 (AUD)
|
20.860000
|
0.0700 |
0.3367% |
2024-04-08 |
澳幣 (AUD)
|
20.790000
|
0.2600 |
1.2664% |
2024-04-03 |
澳幣 (AUD)
|
20.530000
|
0.0300 |
0.1463% |
2024-04-02 |
澳幣 (AUD)
|
20.500000
|
-0.0200 |
-0.0975% |
2024-04-01 |
澳幣 (AUD)
|
20.520000
|
0.0400 |
0.1953% |
2024-03-29 |
澳幣 (AUD)
|
20.480000
|
0.0100 |
0.0489% |
2024-03-28 |
澳幣 (AUD)
|
20.470000
|
-0.0800 |
-0.3893% |
2024-03-27 |
澳幣 (AUD)
|
20.550000
|
0.0300 |
0.1462% |
2024-03-26 |
澳幣 (AUD)
|
20.520000
|
0.0800 |
0.3914% |
2024-03-25 |
澳幣 (AUD)
|
20.440000
|
-0.0300 |
-0.1466% |
2024-03-22 |
澳幣 (AUD)
|
20.470000
|
-0.2700 |
-1.3018% |
2024-03-21 |
澳幣 (AUD)
|
20.740000
|
0.2700 |
1.3190% |
2024-03-20 |
澳幣 (AUD)
|
20.470000
|
0.1000 |
0.4909% |
2024-03-19 |
澳幣 (AUD)
|
20.370000
|
-0.0800 |
-0.3912% |
2024-03-18 |
澳幣 (AUD)
|
20.450000
|
0.0600 |
0.2943% |
2024-03-15 |
澳幣 (AUD)
|
20.390000
|
-0.1100 |
-0.5366% |
2024-03-14 |
澳幣 (AUD)
|
20.500000
|
0.0400 |
0.1955% |
2024-03-13 |
澳幣 (AUD)
|
20.460000
|
0.0100 |
0.0489% |
2024-03-12 |
澳幣 (AUD)
|
20.450000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
20.450000
|
-0.0500 |
-0.2439% |
2024-03-08 |
澳幣 (AUD)
|
20.500000
|
0.0700 |
0.3426% |
2024-03-07 |
澳幣 (AUD)
|
20.430000
|
0.1900 |
0.9387% |
2024-03-06 |
澳幣 (AUD)
|
20.240000
|
0.1100 |
0.5464% |
2024-03-05 |
澳幣 (AUD)
|
20.130000
|
-0.0900 |
-0.4451% |
2024-03-04 |
澳幣 (AUD)
|
20.220000
|
0.0100 |
0.0495% |
2024-03-01 |
澳幣 (AUD)
|
20.210000
|
-0.0100 |
-0.0495% |
2024-02-29 |
澳幣 (AUD)
|
20.220000
|
-0.1300 |
-0.6388% |
2024-02-27 |
澳幣 (AUD)
|
20.350000
|
0.0200 |
0.0984% |
2024-02-26 |
澳幣 (AUD)
|
20.330000
|
-0.0700 |
-0.3431% |
2024-02-23 |
澳幣 (AUD)
|
20.400000
|
-0.0100 |
-0.0490% |
2024-02-22 |
澳幣 (AUD)
|
20.410000
|
0.0600 |
0.2948% |
2024-02-21 |
澳幣 (AUD)
|
20.350000
|
0.1200 |
0.5932% |
2024-02-20 |
澳幣 (AUD)
|
20.230000
|
0.0300 |
0.1485% |
2024-02-19 |
澳幣 (AUD)
|
20.200000
|
0.0500 |
0.2481% |
2024-02-17 |
澳幣 (AUD)
|
20.150000
|
0.0500 |
0.2488% |
2024-02-16 |
澳幣 (AUD)
|
20.100000
|
0.0400 |
0.1994% |
2024-02-15 |
澳幣 (AUD)
|
20.060000
|
-0.0700 |
-0.3477% |
2024-02-07 |
澳幣 (AUD)
|
20.130000
|
0.0800 |
0.3990% |
2024-02-06 |
澳幣 (AUD)
|
20.050000
|
-0.0300 |
-0.1494% |
2024-02-05 |
澳幣 (AUD)
|
20.080000
|
-0.1600 |
-0.7905% |
2024-02-02 |
澳幣 (AUD)
|
20.240000
|
0.1300 |
0.6464% |
2024-02-01 |
澳幣 (AUD)
|
20.110000
|
-- |
-- |