漲跌 |
0.125000 (3.2451%)
|
最高 |
4.011000 (4.1277%) |
最低 |
3.839000 (-0.3375%) |
平均 |
3.9275 (1.9602%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
3.977000
|
0.0190 |
0.4800% |
2024-05-16 |
港幣 (HKD)
|
3.958000
|
-0.0230 |
-0.5777% |
2024-05-15 |
港幣 (HKD)
|
3.981000
|
-0.0140 |
-0.3504% |
2024-05-14 |
港幣 (HKD)
|
3.995000
|
0.0010 |
0.0250% |
2024-05-13 |
港幣 (HKD)
|
3.994000
|
0.0010 |
0.0250% |
2024-05-10 |
港幣 (HKD)
|
3.993000
|
-0.0030 |
-0.0751% |
2024-05-09 |
港幣 (HKD)
|
3.996000
|
0.0060 |
0.1504% |
2024-05-08 |
港幣 (HKD)
|
3.990000
|
0.0050 |
0.1255% |
2024-05-07 |
港幣 (HKD)
|
3.985000
|
0.0020 |
0.0502% |
2024-05-06 |
港幣 (HKD)
|
3.983000
|
-0.0030 |
-0.0753% |
2024-05-03 |
港幣 (HKD)
|
3.986000
|
-0.0160 |
-0.3998% |
2024-05-02 |
港幣 (HKD)
|
4.002000
|
-0.0030 |
-0.0749% |
2024-04-30 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-04-29 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-04-26 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-04-25 |
港幣 (HKD)
|
4.005000
|
0.0080 |
0.2002% |
2024-04-24 |
港幣 (HKD)
|
3.997000
|
-0.0070 |
-0.1748% |
2024-04-23 |
港幣 (HKD)
|
4.004000
|
-0.0070 |
-0.1745% |
2024-04-22 |
港幣 (HKD)
|
4.011000
|
0.0130 |
0.3252% |
2024-04-19 |
港幣 (HKD)
|
3.998000
|
0.0190 |
0.4775% |
2024-04-18 |
港幣 (HKD)
|
3.979000
|
-0.0120 |
-0.3007% |
2024-04-17 |
港幣 (HKD)
|
3.991000
|
-0.0050 |
-0.1251% |
2024-04-16 |
港幣 (HKD)
|
3.996000
|
0.0190 |
0.4777% |
2024-04-15 |
港幣 (HKD)
|
3.977000
|
0.0130 |
0.3280% |
2024-04-12 |
港幣 (HKD)
|
3.964000
|
0.0060 |
0.1516% |
2024-04-11 |
港幣 (HKD)
|
3.958000
|
0.0270 |
0.6868% |
2024-04-10 |
港幣 (HKD)
|
3.931000
|
-0.0130 |
-0.3296% |
2024-04-09 |
港幣 (HKD)
|
3.944000
|
-0.0010 |
-0.0253% |
2024-04-08 |
港幣 (HKD)
|
3.945000
|
0.0050 |
0.1269% |
2024-04-03 |
港幣 (HKD)
|
3.940000
|
-0.0030 |
-0.0761% |
2024-04-02 |
港幣 (HKD)
|
3.943000
|
0.0120 |
0.3053% |
2024-04-01 |
港幣 (HKD)
|
3.931000
|
-0.0020 |
-0.0509% |
2024-03-29 |
港幣 (HKD)
|
3.933000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
3.933000
|
-0.0030 |
-0.0762% |
2024-03-27 |
港幣 (HKD)
|
3.936000
|
0.0130 |
0.3314% |
2024-03-26 |
港幣 (HKD)
|
3.923000
|
0.0040 |
0.1021% |
2024-03-25 |
港幣 (HKD)
|
3.919000
|
-0.0140 |
-0.3560% |
2024-03-22 |
港幣 (HKD)
|
3.933000
|
0.0180 |
0.4598% |
2024-03-21 |
港幣 (HKD)
|
3.915000
|
-0.0040 |
-0.1021% |
2024-03-20 |
港幣 (HKD)
|
3.919000
|
0.0110 |
0.2815% |
2024-03-19 |
港幣 (HKD)
|
3.908000
|
0.0140 |
0.3595% |
2024-03-18 |
港幣 (HKD)
|
3.894000
|
0.0090 |
0.2317% |
2024-03-15 |
港幣 (HKD)
|
3.885000
|
0.0130 |
0.3357% |
2024-03-14 |
港幣 (HKD)
|
3.872000
|
0.0050 |
0.1293% |
2024-03-13 |
港幣 (HKD)
|
3.867000
|
0.0070 |
0.1813% |
2024-03-12 |
港幣 (HKD)
|
3.860000
|
-0.0020 |
-0.0518% |
2024-03-11 |
港幣 (HKD)
|
3.862000
|
-0.0010 |
-0.0259% |
2024-03-08 |
港幣 (HKD)
|
3.863000
|
-0.0150 |
-0.3868% |
2024-03-07 |
港幣 (HKD)
|
3.878000
|
-0.0030 |
-0.0773% |
2024-03-06 |
港幣 (HKD)
|
3.881000
|
0.0010 |
0.0258% |
2024-03-05 |
港幣 (HKD)
|
3.880000
|
0.0080 |
0.2066% |
2024-03-04 |
港幣 (HKD)
|
3.872000
|
-0.0110 |
-0.2833% |
2024-03-01 |
港幣 (HKD)
|
3.883000
|
0.0030 |
0.0773% |
2024-02-29 |
港幣 (HKD)
|
3.880000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
3.880000
|
0.0040 |
0.1032% |
2024-02-26 |
港幣 (HKD)
|
3.876000
|
-0.0020 |
-0.0516% |
2024-02-23 |
港幣 (HKD)
|
3.878000
|
0.0050 |
0.1291% |
2024-02-22 |
港幣 (HKD)
|
3.873000
|
-0.0030 |
-0.0774% |
2024-02-21 |
港幣 (HKD)
|
3.876000
|
0.0050 |
0.1292% |
2024-02-20 |
港幣 (HKD)
|
3.871000
|
0.0130 |
0.3370% |
2024-02-19 |
港幣 (HKD)
|
3.858000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.858000
|
0.0060 |
0.1558% |
2024-02-16 |
港幣 (HKD)
|
3.852000
|
-0.0100 |
-0.2589% |
2024-02-15 |
港幣 (HKD)
|
3.862000
|
0.0080 |
0.2076% |
2024-02-07 |
港幣 (HKD)
|
3.854000
|
0.0050 |
0.1299% |
2024-02-06 |
港幣 (HKD)
|
3.849000
|
-0.0060 |
-0.1556% |
2024-02-05 |
港幣 (HKD)
|
3.855000
|
0.0160 |
0.4168% |
2024-02-02 |
港幣 (HKD)
|
3.839000
|
-0.0130 |
-0.3375% |
2024-02-01 |
港幣 (HKD)
|
3.852000
|
-- |
-- |