漲跌 |
0.111000 (2.7286%)
|
最高 |
4.227000 (3.9086%) |
最低 |
4.055000 (-0.3196%) |
平均 |
4.1433 (1.8511%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.179000
|
0.0050 |
0.1198% |
2024-05-16 |
港幣 (HKD)
|
4.174000
|
-0.0230 |
-0.5480% |
2024-05-15 |
港幣 (HKD)
|
4.197000
|
-0.0140 |
-0.3325% |
2024-05-14 |
港幣 (HKD)
|
4.211000
|
0.0010 |
0.0238% |
2024-05-13 |
港幣 (HKD)
|
4.210000
|
0.0010 |
0.0238% |
2024-05-10 |
港幣 (HKD)
|
4.209000
|
-0.0030 |
-0.0712% |
2024-05-09 |
港幣 (HKD)
|
4.212000
|
0.0060 |
0.1427% |
2024-05-08 |
港幣 (HKD)
|
4.206000
|
0.0050 |
0.1190% |
2024-05-07 |
港幣 (HKD)
|
4.201000
|
0.0020 |
0.0476% |
2024-05-06 |
港幣 (HKD)
|
4.199000
|
-0.0030 |
-0.0714% |
2024-05-03 |
港幣 (HKD)
|
4.202000
|
-0.0160 |
-0.3793% |
2024-05-02 |
港幣 (HKD)
|
4.218000
|
-0.0030 |
-0.0711% |
2024-04-30 |
港幣 (HKD)
|
4.221000
|
-- |
-- |
2024-04-29 |
港幣 (HKD)
|
4.221000
|
-- |
-- |
2024-04-26 |
港幣 (HKD)
|
4.221000
|
-- |
-- |
2024-04-25 |
港幣 (HKD)
|
4.221000
|
0.0080 |
0.1899% |
2024-04-24 |
港幣 (HKD)
|
4.213000
|
-0.0070 |
-0.1659% |
2024-04-23 |
港幣 (HKD)
|
4.220000
|
-0.0070 |
-0.1656% |
2024-04-22 |
港幣 (HKD)
|
4.227000
|
0.0130 |
0.3085% |
2024-04-19 |
港幣 (HKD)
|
4.214000
|
0.0190 |
0.4529% |
2024-04-18 |
港幣 (HKD)
|
4.195000
|
-0.0120 |
-0.2852% |
2024-04-17 |
港幣 (HKD)
|
4.207000
|
-0.0050 |
-0.1187% |
2024-04-16 |
港幣 (HKD)
|
4.212000
|
0.0190 |
0.4531% |
2024-04-15 |
港幣 (HKD)
|
4.193000
|
0.0130 |
0.3110% |
2024-04-12 |
港幣 (HKD)
|
4.180000
|
0.0060 |
0.1437% |
2024-04-11 |
港幣 (HKD)
|
4.174000
|
0.0270 |
0.6511% |
2024-04-10 |
港幣 (HKD)
|
4.147000
|
-0.0130 |
-0.3125% |
2024-04-09 |
港幣 (HKD)
|
4.160000
|
-0.0010 |
-0.0240% |
2024-04-08 |
港幣 (HKD)
|
4.161000
|
0.0050 |
0.1203% |
2024-04-03 |
港幣 (HKD)
|
4.156000
|
-0.0030 |
-0.0721% |
2024-04-02 |
港幣 (HKD)
|
4.159000
|
0.0120 |
0.2894% |
2024-04-01 |
港幣 (HKD)
|
4.147000
|
-0.0020 |
-0.0482% |
2024-03-29 |
港幣 (HKD)
|
4.149000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.149000
|
-0.0030 |
-0.0723% |
2024-03-27 |
港幣 (HKD)
|
4.152000
|
0.0130 |
0.3141% |
2024-03-26 |
港幣 (HKD)
|
4.139000
|
0.0040 |
0.0967% |
2024-03-25 |
港幣 (HKD)
|
4.135000
|
-0.0140 |
-0.3374% |
2024-03-22 |
港幣 (HKD)
|
4.149000
|
0.0180 |
0.4357% |
2024-03-21 |
港幣 (HKD)
|
4.131000
|
-0.0040 |
-0.0967% |
2024-03-20 |
港幣 (HKD)
|
4.135000
|
0.0110 |
0.2667% |
2024-03-19 |
港幣 (HKD)
|
4.124000
|
0.0140 |
0.3406% |
2024-03-18 |
港幣 (HKD)
|
4.110000
|
0.0090 |
0.2195% |
2024-03-15 |
港幣 (HKD)
|
4.101000
|
0.0130 |
0.3180% |
2024-03-14 |
港幣 (HKD)
|
4.088000
|
0.0050 |
0.1225% |
2024-03-13 |
港幣 (HKD)
|
4.083000
|
0.0070 |
0.1717% |
2024-03-12 |
港幣 (HKD)
|
4.076000
|
-0.0020 |
-0.0490% |
2024-03-11 |
港幣 (HKD)
|
4.078000
|
-0.0010 |
-0.0245% |
2024-03-08 |
港幣 (HKD)
|
4.079000
|
-0.0150 |
-0.3664% |
2024-03-07 |
港幣 (HKD)
|
4.094000
|
-0.0030 |
-0.0732% |
2024-03-06 |
港幣 (HKD)
|
4.097000
|
0.0010 |
0.0244% |
2024-03-05 |
港幣 (HKD)
|
4.096000
|
0.0080 |
0.1957% |
2024-03-04 |
港幣 (HKD)
|
4.088000
|
-0.0110 |
-0.2684% |
2024-03-01 |
港幣 (HKD)
|
4.099000
|
0.0030 |
0.0732% |
2024-02-29 |
港幣 (HKD)
|
4.096000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
4.096000
|
0.0040 |
0.0978% |
2024-02-26 |
港幣 (HKD)
|
4.092000
|
-0.0020 |
-0.0489% |
2024-02-23 |
港幣 (HKD)
|
4.094000
|
0.0050 |
0.1223% |
2024-02-22 |
港幣 (HKD)
|
4.089000
|
-0.0030 |
-0.0733% |
2024-02-21 |
港幣 (HKD)
|
4.092000
|
0.0050 |
0.1223% |
2024-02-20 |
港幣 (HKD)
|
4.087000
|
0.0130 |
0.3191% |
2024-02-19 |
港幣 (HKD)
|
4.074000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.074000
|
0.0060 |
0.1475% |
2024-02-16 |
港幣 (HKD)
|
4.068000
|
-0.0100 |
-0.2452% |
2024-02-15 |
港幣 (HKD)
|
4.078000
|
0.0080 |
0.1966% |
2024-02-07 |
港幣 (HKD)
|
4.070000
|
0.0050 |
0.1230% |
2024-02-06 |
港幣 (HKD)
|
4.065000
|
-0.0060 |
-0.1474% |
2024-02-05 |
港幣 (HKD)
|
4.071000
|
0.0160 |
0.3946% |
2024-02-02 |
港幣 (HKD)
|
4.055000
|
-0.0130 |
-0.3196% |
2024-02-01 |
港幣 (HKD)
|
4.068000
|
-- |
-- |