漲跌 |
0.121700 (3.0874%)
|
最高 |
4.098500 (3.9753%) |
最低 |
3.926100 (-0.3983%) |
平均 |
4.0159 (1.8797%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.063500
|
0.0169 |
0.4176% |
2024-05-16 |
港幣 (HKD)
|
4.046600
|
-0.0228 |
-0.5603% |
2024-05-15 |
港幣 (HKD)
|
4.069400
|
-0.0143 |
-0.3502% |
2024-05-14 |
港幣 (HKD)
|
4.083700
|
0.0017 |
0.0416% |
2024-05-13 |
港幣 (HKD)
|
4.082000
|
0.0005 |
0.0123% |
2024-05-10 |
港幣 (HKD)
|
4.081500
|
-0.0029 |
-0.0710% |
2024-05-09 |
港幣 (HKD)
|
4.084400
|
0.0060 |
0.1471% |
2024-05-08 |
港幣 (HKD)
|
4.078400
|
0.0049 |
0.1203% |
2024-05-07 |
港幣 (HKD)
|
4.073500
|
0.0025 |
0.0614% |
2024-05-06 |
港幣 (HKD)
|
4.071000
|
-0.0033 |
-0.0810% |
2024-05-03 |
港幣 (HKD)
|
4.074300
|
-0.0160 |
-0.3912% |
2024-05-02 |
港幣 (HKD)
|
4.090300
|
-0.0028 |
-0.0684% |
2024-04-30 |
港幣 (HKD)
|
4.093100
|
-0.0001 |
-0.0024% |
2024-04-29 |
港幣 (HKD)
|
4.093200
|
0.0013 |
0.0318% |
2024-04-26 |
港幣 (HKD)
|
4.091900
|
-0.0016 |
-0.0391% |
2024-04-25 |
港幣 (HKD)
|
4.093500
|
0.0090 |
0.2203% |
2024-04-24 |
港幣 (HKD)
|
4.084500
|
-0.0075 |
-0.1833% |
2024-04-23 |
港幣 (HKD)
|
4.092000
|
-0.0065 |
-0.1586% |
2024-04-22 |
港幣 (HKD)
|
4.098500
|
0.0131 |
0.3207% |
2024-04-19 |
港幣 (HKD)
|
4.085400
|
0.0209 |
0.5142% |
2024-04-18 |
港幣 (HKD)
|
4.064500
|
-0.0154 |
-0.3775% |
2024-04-17 |
港幣 (HKD)
|
4.079900
|
-0.0032 |
-0.0784% |
2024-04-16 |
港幣 (HKD)
|
4.083100
|
0.0177 |
0.4354% |
2024-04-15 |
港幣 (HKD)
|
4.065400
|
0.0130 |
0.3208% |
2024-04-12 |
港幣 (HKD)
|
4.052400
|
0.0068 |
0.1681% |
2024-04-11 |
港幣 (HKD)
|
4.045600
|
0.0257 |
0.6393% |
2024-04-10 |
港幣 (HKD)
|
4.019900
|
-0.0125 |
-0.3100% |
2024-04-09 |
港幣 (HKD)
|
4.032400
|
-0.0007 |
-0.0174% |
2024-04-08 |
港幣 (HKD)
|
4.033100
|
0.0040 |
0.0993% |
2024-04-03 |
港幣 (HKD)
|
4.029100
|
-0.0016 |
-0.0397% |
2024-04-02 |
港幣 (HKD)
|
4.030700
|
0.0116 |
0.2886% |
2024-04-01 |
港幣 (HKD)
|
4.019100
|
-0.0033 |
-0.0820% |
2024-03-29 |
港幣 (HKD)
|
4.022400
|
0.0005 |
0.0124% |
2024-03-28 |
港幣 (HKD)
|
4.021900
|
-0.0015 |
-0.0373% |
2024-03-27 |
港幣 (HKD)
|
4.023400
|
0.0128 |
0.3192% |
2024-03-26 |
港幣 (HKD)
|
4.010600
|
0.0037 |
0.0923% |
2024-03-25 |
港幣 (HKD)
|
4.006900
|
-0.0141 |
-0.3507% |
2024-03-22 |
港幣 (HKD)
|
4.021000
|
0.0188 |
0.4697% |
2024-03-21 |
港幣 (HKD)
|
4.002200
|
-0.0048 |
-0.1198% |
2024-03-20 |
港幣 (HKD)
|
4.007000
|
0.0109 |
0.2728% |
2024-03-19 |
港幣 (HKD)
|
3.996100
|
0.0135 |
0.3390% |
2024-03-18 |
港幣 (HKD)
|
3.982600
|
0.0082 |
0.2063% |
2024-03-15 |
港幣 (HKD)
|
3.974400
|
0.0134 |
0.3383% |
2024-03-14 |
港幣 (HKD)
|
3.961000
|
0.0059 |
0.1492% |
2024-03-13 |
港幣 (HKD)
|
3.955100
|
0.0062 |
0.1570% |
2024-03-12 |
港幣 (HKD)
|
3.948900
|
-0.0023 |
-0.0582% |
2024-03-11 |
港幣 (HKD)
|
3.951200
|
-0.0009 |
-0.0228% |
2024-03-08 |
港幣 (HKD)
|
3.952100
|
-0.0133 |
-0.3354% |
2024-03-07 |
港幣 (HKD)
|
3.965400
|
-0.0048 |
-0.1209% |
2024-03-06 |
港幣 (HKD)
|
3.970200
|
0.0009 |
0.0227% |
2024-03-05 |
港幣 (HKD)
|
3.969300
|
0.0085 |
0.2146% |
2024-03-04 |
港幣 (HKD)
|
3.960800
|
-0.0119 |
-0.2995% |
2024-03-01 |
港幣 (HKD)
|
3.972700
|
0.0033 |
0.0831% |
2024-02-29 |
港幣 (HKD)
|
3.969400
|
-0.0002 |
-0.0050% |
2024-02-27 |
港幣 (HKD)
|
3.969600
|
0.0044 |
0.1110% |
2024-02-26 |
港幣 (HKD)
|
3.965200
|
-0.0017 |
-0.0429% |
2024-02-23 |
港幣 (HKD)
|
3.966900
|
0.0049 |
0.1237% |
2024-02-22 |
港幣 (HKD)
|
3.962000
|
0.0053 |
0.1340% |
2024-02-21 |
港幣 (HKD)
|
3.956700
|
-0.0040 |
-0.1010% |
2024-02-20 |
港幣 (HKD)
|
3.960700
|
0.0138 |
0.3496% |
2024-02-19 |
港幣 (HKD)
|
3.946900
|
-0.0009 |
-0.0228% |
2024-02-17 |
港幣 (HKD)
|
3.947800
|
0.0056 |
0.1421% |
2024-02-16 |
港幣 (HKD)
|
3.942200
|
-0.0093 |
-0.2354% |
2024-02-15 |
港幣 (HKD)
|
3.951500
|
0.0069 |
0.1749% |
2024-02-07 |
港幣 (HKD)
|
3.944600
|
0.0042 |
0.1066% |
2024-02-06 |
港幣 (HKD)
|
3.940400
|
-0.0034 |
-0.0862% |
2024-02-05 |
港幣 (HKD)
|
3.943800
|
0.0177 |
0.4508% |
2024-02-02 |
港幣 (HKD)
|
3.926100
|
-0.0157 |
-0.3983% |
2024-02-01 |
港幣 (HKD)
|
3.941800
|
-- |
-- |