| 漲跌 | 0.158300 (3.9226%) |
| 最高 | 4.194600 (3.9399%) |
| 最低 | 4.021100 (-0.3593%) |
| 平均 | 4.1003 (1.6044%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 港幣 (HKD) | 4.193900 | 0.0041 | 0.0979% |
| 2024-04-30 | 港幣 (HKD) | 4.189800 | 0.0004 | 0.0095% |
| 2024-04-29 | 港幣 (HKD) | 4.189400 | 0.0016 | 0.0382% |
| 2024-04-26 | 港幣 (HKD) | 4.187800 | -0.0027 | -0.0644% |
| 2024-04-25 | 港幣 (HKD) | 4.190500 | 0.0101 | 0.2416% |
| 2024-04-24 | 港幣 (HKD) | 4.180400 | -0.0068 | -0.1624% |
| 2024-04-23 | 港幣 (HKD) | 4.187200 | -0.0074 | -0.1764% |
| 2024-04-22 | 港幣 (HKD) | 4.194600 | 0.0129 | 0.3085% |
| 2024-04-19 | 港幣 (HKD) | 4.181700 | 0.0202 | 0.4854% |
| 2024-04-18 | 港幣 (HKD) | 4.161500 | -0.0134 | -0.3210% |
| 2024-04-17 | 港幣 (HKD) | 4.174900 | -0.0045 | -0.1077% |
| 2024-04-16 | 港幣 (HKD) | 4.179400 | 0.0189 | 0.4543% |
| 2024-04-15 | 港幣 (HKD) | 4.160500 | 0.0121 | 0.2917% |
| 2024-04-12 | 港幣 (HKD) | 4.148400 | 0.0066 | 0.1594% |
| 2024-04-11 | 港幣 (HKD) | 4.141800 | 0.0273 | 0.6635% |
| 2024-04-10 | 港幣 (HKD) | 4.114500 | -0.0124 | -0.3005% |
| 2024-04-09 | 港幣 (HKD) | 4.126900 | -0.0011 | -0.0266% |
| 2024-04-08 | 港幣 (HKD) | 4.128000 | 0.0029 | 0.0703% |
| 2024-04-03 | 港幣 (HKD) | 4.125100 | -0.0012 | -0.0291% |
| 2024-04-02 | 港幣 (HKD) | 4.126300 | 0.0123 | 0.2990% |
| 2024-04-01 | 港幣 (HKD) | 4.114000 | -0.0036 | -0.0874% |
| 2024-03-29 | 港幣 (HKD) | 4.117600 | 0.0005 | 0.0121% |
| 2024-03-28 | 港幣 (HKD) | 4.117100 | -0.0019 | -0.0461% |
| 2024-03-27 | 港幣 (HKD) | 4.119000 | 0.0125 | 0.3044% |
| 2024-03-26 | 港幣 (HKD) | 4.106500 | 0.0044 | 0.1073% |
| 2024-03-25 | 港幣 (HKD) | 4.102100 | -0.0148 | -0.3595% |
| 2024-03-22 | 港幣 (HKD) | 4.116900 | 0.0200 | 0.4882% |
| 2024-03-21 | 港幣 (HKD) | 4.096900 | -0.0059 | -0.1438% |
| 2024-03-20 | 港幣 (HKD) | 4.102800 | 0.0112 | 0.2737% |
| 2024-03-19 | 港幣 (HKD) | 4.091600 | 0.0142 | 0.3483% |
| 2024-03-18 | 港幣 (HKD) | 4.077400 | 0.0082 | 0.2015% |
| 2024-03-15 | 港幣 (HKD) | 4.069200 | 0.0131 | 0.3230% |
| 2024-03-14 | 港幣 (HKD) | 4.056100 | 0.0057 | 0.1407% |
| 2024-03-13 | 港幣 (HKD) | 4.050400 | 0.0073 | 0.1806% |
| 2024-03-12 | 港幣 (HKD) | 4.043100 | -0.0038 | -0.0939% |
| 2024-03-11 | 港幣 (HKD) | 4.046900 | 0.0002 | 0.0049% |
| 2024-03-08 | 港幣 (HKD) | 4.046700 | -0.0134 | -0.3300% |
| 2024-03-07 | 港幣 (HKD) | 4.060100 | -0.0051 | -0.1255% |
| 2024-03-06 | 港幣 (HKD) | 4.065200 | 0.0017 | 0.0418% |
| 2024-03-05 | 港幣 (HKD) | 4.063500 | 0.0086 | 0.2121% |
| 2024-03-04 | 港幣 (HKD) | 4.054900 | -0.0128 | -0.3147% |
| 2024-03-01 | 港幣 (HKD) | 4.067700 | 0.0035 | 0.0861% |
| 2024-02-29 | 港幣 (HKD) | 4.064200 | -0.0016 | -0.0394% |
| 2024-02-27 | 港幣 (HKD) | 4.065800 | 0.0064 | 0.1577% |
| 2024-02-26 | 港幣 (HKD) | 4.059400 | -0.0015 | -0.0369% |
| 2024-02-23 | 港幣 (HKD) | 4.060900 | 0.0042 | 0.1035% |
| 2024-02-22 | 港幣 (HKD) | 4.056700 | 0.0013 | 0.0321% |
| 2024-02-21 | 港幣 (HKD) | 4.055400 | 0.0010 | 0.0247% |
| 2024-02-20 | 港幣 (HKD) | 4.054400 | 0.0132 | 0.3266% |
| 2024-02-19 | 港幣 (HKD) | 4.041200 | -0.0018 | -0.0445% |
| 2024-02-17 | 港幣 (HKD) | 4.043000 | 0.0066 | 0.1635% |
| 2024-02-16 | 港幣 (HKD) | 4.036400 | -0.0096 | -0.2373% |
| 2024-02-15 | 港幣 (HKD) | 4.046000 | 0.0070 | 0.1733% |
| 2024-02-07 | 港幣 (HKD) | 4.039000 | 0.0041 | 0.1016% |
| 2024-02-06 | 港幣 (HKD) | 4.034900 | -0.0029 | -0.0718% |
| 2024-02-05 | 港幣 (HKD) | 4.037800 | 0.0167 | 0.4153% |
| 2024-02-02 | 港幣 (HKD) | 4.021100 | -0.0145 | -0.3593% |
| 2024-02-01 | 港幣 (HKD) | 4.035600 | -- | -- |