| 漲跌 | 1.030000 (5.0540%) |
| 最高 | 21.410000 (5.0540%) |
| 最低 | 20.330000 (-0.2453%) |
| 平均 | 20.8317 (2.2166%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.410000 | 0.0100 | 0.0467% |
| 2024-05-16 | 澳幣 (AUD) | 21.400000 | 0.0300 | 0.1404% |
| 2024-05-15 | 澳幣 (AUD) | 21.370000 | 0.0400 | 0.1875% |
| 2024-05-14 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-05-13 | 澳幣 (AUD) | 21.330000 | -0.0300 | -0.1404% |
| 2024-05-10 | 澳幣 (AUD) | 21.360000 | 0.1100 | 0.5176% |
| 2024-05-09 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2024-05-08 | 澳幣 (AUD) | 21.220000 | -0.0600 | -0.2820% |
| 2024-05-07 | 澳幣 (AUD) | 21.280000 | -0.0700 | -0.3279% |
| 2024-05-06 | 澳幣 (AUD) | 21.350000 | 0.1600 | 0.7551% |
| 2024-05-03 | 澳幣 (AUD) | 21.190000 | 0.0100 | 0.0472% |
| 2024-05-02 | 澳幣 (AUD) | 21.180000 | 0.0100 | 0.0472% |
| 2024-04-30 | 澳幣 (AUD) | 21.170000 | -0.1100 | -0.5169% |
| 2024-04-29 | 澳幣 (AUD) | 21.280000 | 0.0600 | 0.2828% |
| 2024-04-26 | 澳幣 (AUD) | 21.220000 | 0.0800 | 0.3784% |
| 2024-04-25 | 澳幣 (AUD) | 21.140000 | 0.0600 | 0.2846% |
| 2024-04-24 | 澳幣 (AUD) | 21.080000 | 0.1100 | 0.5246% |
| 2024-04-23 | 澳幣 (AUD) | 20.970000 | 0.0600 | 0.2869% |
| 2024-04-22 | 澳幣 (AUD) | 20.910000 | 0.1100 | 0.5288% |
| 2024-04-19 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2024-04-18 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-04-17 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2024-04-16 | 澳幣 (AUD) | 20.800000 | -0.1000 | -0.4785% |
| 2024-04-15 | 澳幣 (AUD) | 20.900000 | -0.0400 | -0.1910% |
| 2024-04-12 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2024-04-11 | 澳幣 (AUD) | 20.950000 | -0.1800 | -0.8519% |
| 2024-04-10 | 澳幣 (AUD) | 21.130000 | 0.0100 | 0.0473% |
| 2024-04-09 | 澳幣 (AUD) | 21.120000 | 0.0600 | 0.2849% |
| 2024-04-08 | 澳幣 (AUD) | 21.060000 | 0.2700 | 1.2987% |
| 2024-04-03 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2024-04-02 | 澳幣 (AUD) | 20.750000 | -0.0500 | -0.2404% |
| 2024-04-01 | 澳幣 (AUD) | 20.800000 | 0.0500 | 0.2410% |
| 2024-03-29 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2024-03-28 | 澳幣 (AUD) | 20.740000 | -0.0800 | -0.3842% |
| 2024-03-27 | 澳幣 (AUD) | 20.820000 | 0.0200 | 0.0962% |
| 2024-03-26 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2024-03-25 | 澳幣 (AUD) | 20.700000 | -0.0500 | -0.2410% |
| 2024-03-22 | 澳幣 (AUD) | 20.750000 | -0.2800 | -1.3314% |
| 2024-03-21 | 澳幣 (AUD) | 21.030000 | 0.2900 | 1.3983% |
| 2024-03-20 | 澳幣 (AUD) | 20.740000 | 0.0900 | 0.4358% |
| 2024-03-19 | 澳幣 (AUD) | 20.650000 | -0.0500 | -0.2415% |
| 2024-03-18 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2024-03-15 | 澳幣 (AUD) | 20.690000 | -0.0700 | -0.3372% |
| 2024-03-14 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2024-03-13 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2024-03-12 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.700000 | -0.0500 | -0.2410% |
| 2024-03-08 | 澳幣 (AUD) | 20.750000 | 0.0800 | 0.3870% |
| 2024-03-07 | 澳幣 (AUD) | 20.670000 | 0.1500 | 0.7310% |
| 2024-03-06 | 澳幣 (AUD) | 20.520000 | 0.1300 | 0.6376% |
| 2024-03-05 | 澳幣 (AUD) | 20.390000 | -0.0900 | -0.4395% |
| 2024-03-04 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-03-01 | 澳幣 (AUD) | 20.500000 | 0.0100 | 0.0488% |
| 2024-02-29 | 澳幣 (AUD) | 20.490000 | -0.1300 | -0.6305% |
| 2024-02-27 | 澳幣 (AUD) | 20.620000 | 0.0200 | 0.0971% |
| 2024-02-26 | 澳幣 (AUD) | 20.600000 | -0.0600 | -0.2904% |
| 2024-02-23 | 澳幣 (AUD) | 20.660000 | -0.0100 | -0.0484% |
| 2024-02-22 | 澳幣 (AUD) | 20.670000 | 0.0400 | 0.1939% |
| 2024-02-21 | 澳幣 (AUD) | 20.630000 | 0.1300 | 0.6341% |
| 2024-02-20 | 澳幣 (AUD) | 20.500000 | 0.0400 | 0.1955% |
| 2024-02-19 | 澳幣 (AUD) | 20.460000 | 0.0300 | 0.1468% |
| 2024-02-17 | 澳幣 (AUD) | 20.430000 | 0.0400 | 0.1962% |
| 2024-02-16 | 澳幣 (AUD) | 20.390000 | 0.0500 | 0.2458% |
| 2024-02-15 | 澳幣 (AUD) | 20.340000 | -0.0800 | -0.3918% |
| 2024-02-07 | 澳幣 (AUD) | 20.420000 | 0.0900 | 0.4427% |
| 2024-02-06 | 澳幣 (AUD) | 20.330000 | -0.0300 | -0.1473% |
| 2024-02-05 | 澳幣 (AUD) | 20.360000 | -0.1500 | -0.7314% |
| 2024-02-02 | 澳幣 (AUD) | 20.510000 | 0.1300 | 0.6379% |
| 2024-02-01 | 澳幣 (AUD) | 20.380000 | -- | -- |