| 漲跌 | 0.800000 (3.8873%) |
| 最高 | 21.480000 (4.3732%) |
| 最低 | 20.530000 (-0.2430%) |
| 平均 | 20.9397 (1.7476%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 澳幣 (AUD) | 21.380000 | 0.0100 | 0.0468% |
| 2024-04-30 | 澳幣 (AUD) | 21.370000 | -0.1100 | -0.5121% |
| 2024-04-29 | 澳幣 (AUD) | 21.480000 | 0.0600 | 0.2801% |
| 2024-04-26 | 澳幣 (AUD) | 21.420000 | 0.0800 | 0.3749% |
| 2024-04-25 | 澳幣 (AUD) | 21.340000 | 0.0600 | 0.2820% |
| 2024-04-24 | 澳幣 (AUD) | 21.280000 | 0.1100 | 0.5196% |
| 2024-04-23 | 澳幣 (AUD) | 21.170000 | 0.0600 | 0.2842% |
| 2024-04-22 | 澳幣 (AUD) | 21.110000 | 0.1100 | 0.5238% |
| 2024-04-19 | 澳幣 (AUD) | 21.000000 | 0.0200 | 0.0953% |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-17 | 澳幣 (AUD) | 20.980000 | -0.0200 | -0.0952% |
| 2024-04-16 | 澳幣 (AUD) | 21.000000 | -0.1000 | -0.4739% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | -0.0400 | -0.1892% |
| 2024-04-12 | 澳幣 (AUD) | 21.140000 | -0.0100 | -0.0473% |
| 2024-04-11 | 澳幣 (AUD) | 21.150000 | -0.1800 | -0.8439% |
| 2024-04-10 | 澳幣 (AUD) | 21.330000 | 0.0100 | 0.0469% |
| 2024-04-09 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-04-08 | 澳幣 (AUD) | 21.260000 | 0.2700 | 1.2863% |
| 2024-04-03 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-04-02 | 澳幣 (AUD) | 20.950000 | -0.0500 | -0.2381% |
| 2024-04-01 | 澳幣 (AUD) | 21.000000 | 0.0500 | 0.2387% |
| 2024-03-29 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2024-03-28 | 澳幣 (AUD) | 20.940000 | -0.0800 | -0.3806% |
| 2024-03-27 | 澳幣 (AUD) | 21.020000 | 0.0200 | 0.0952% |
| 2024-03-26 | 澳幣 (AUD) | 21.000000 | 0.1000 | 0.4785% |
| 2024-03-25 | 澳幣 (AUD) | 20.900000 | -0.0500 | -0.2387% |
| 2024-03-22 | 澳幣 (AUD) | 20.950000 | -0.2800 | -1.3189% |
| 2024-03-21 | 澳幣 (AUD) | 21.230000 | 0.2900 | 1.3849% |
| 2024-03-20 | 澳幣 (AUD) | 20.940000 | 0.0900 | 0.4317% |
| 2024-03-19 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2024-03-18 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2024-03-15 | 澳幣 (AUD) | 20.890000 | -0.0700 | -0.3340% |
| 2024-03-14 | 澳幣 (AUD) | 20.960000 | 0.0400 | 0.1912% |
| 2024-03-13 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2024-03-12 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.900000 | -0.0500 | -0.2387% |
| 2024-03-08 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2024-03-07 | 澳幣 (AUD) | 20.870000 | 0.1500 | 0.7239% |
| 2024-03-06 | 澳幣 (AUD) | 20.720000 | 0.1300 | 0.6314% |
| 2024-03-05 | 澳幣 (AUD) | 20.590000 | -0.0900 | -0.4352% |
| 2024-03-04 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2024-03-01 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2024-02-29 | 澳幣 (AUD) | 20.690000 | -0.1300 | -0.6244% |
| 2024-02-27 | 澳幣 (AUD) | 20.820000 | 0.0200 | 0.0962% |
| 2024-02-26 | 澳幣 (AUD) | 20.800000 | -0.0600 | -0.2876% |
| 2024-02-23 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2024-02-22 | 澳幣 (AUD) | 20.870000 | 0.0400 | 0.1920% |
| 2024-02-21 | 澳幣 (AUD) | 20.830000 | 0.1300 | 0.6280% |
| 2024-02-20 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2024-02-19 | 澳幣 (AUD) | 20.660000 | 0.0300 | 0.1454% |
| 2024-02-17 | 澳幣 (AUD) | 20.630000 | 0.0400 | 0.1943% |
| 2024-02-16 | 澳幣 (AUD) | 20.590000 | 0.0500 | 0.2434% |
| 2024-02-15 | 澳幣 (AUD) | 20.540000 | -0.0800 | -0.3880% |
| 2024-02-07 | 澳幣 (AUD) | 20.620000 | 0.0900 | 0.4384% |
| 2024-02-06 | 澳幣 (AUD) | 20.530000 | -0.0300 | -0.1459% |
| 2024-02-05 | 澳幣 (AUD) | 20.560000 | -0.1500 | -0.7243% |
| 2024-02-02 | 澳幣 (AUD) | 20.710000 | 0.1300 | 0.6317% |
| 2024-02-01 | 澳幣 (AUD) | 20.580000 | -- | -- |