漲跌 |
0.129000 (3.2784%)
|
最高 |
4.097700 (4.1373%) |
最低 |
3.924100 (-0.2745%) |
平均 |
4.0092 (1.8877%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.063900
|
0.0199 |
0.4921% |
2024-05-16 |
港幣 (HKD)
|
4.044000
|
-0.0238 |
-0.5851% |
2024-05-15 |
港幣 (HKD)
|
4.067800
|
-0.0125 |
-0.3064% |
2024-05-14 |
港幣 (HKD)
|
4.080300
|
-0.0001 |
-0.0025% |
2024-05-13 |
港幣 (HKD)
|
4.080400
|
-0.0004 |
-0.0098% |
2024-05-12 |
港幣 (HKD)
|
4.080800
|
-- |
-- |
2024-05-11 |
港幣 (HKD)
|
4.080800
|
0.0003 |
0.0074% |
2024-05-10 |
港幣 (HKD)
|
4.080500
|
-0.0041 |
-0.1004% |
2024-05-09 |
港幣 (HKD)
|
4.084600
|
0.0073 |
0.1790% |
2024-05-08 |
港幣 (HKD)
|
4.077300
|
0.0074 |
0.1818% |
2024-05-07 |
港幣 (HKD)
|
4.069900
|
0.0005 |
0.0123% |
2024-05-06 |
港幣 (HKD)
|
4.069400
|
-0.0063 |
-0.1546% |
2024-05-05 |
港幣 (HKD)
|
4.075700
|
-- |
-- |
2024-05-04 |
港幣 (HKD)
|
4.075700
|
-- |
-- |
2024-05-03 |
港幣 (HKD)
|
4.075700
|
-0.0138 |
-0.3374% |
2024-05-02 |
港幣 (HKD)
|
4.089500
|
-0.0025 |
-0.0611% |
2024-05-01 |
港幣 (HKD)
|
4.092000
|
-0.0013 |
-0.0318% |
2024-04-30 |
港幣 (HKD)
|
4.093300
|
0.0014 |
0.0342% |
2024-04-29 |
港幣 (HKD)
|
4.091900
|
-0.0009 |
-0.0220% |
2024-04-28 |
港幣 (HKD)
|
4.092800
|
-0.0001 |
-0.0024% |
2024-04-27 |
港幣 (HKD)
|
4.092900
|
0.0001 |
0.0024% |
2024-04-26 |
港幣 (HKD)
|
4.092800
|
0.0004 |
0.0098% |
2024-04-25 |
港幣 (HKD)
|
4.092400
|
0.0078 |
0.1910% |
2024-04-24 |
港幣 (HKD)
|
4.084600
|
-0.0059 |
-0.1442% |
2024-04-23 |
港幣 (HKD)
|
4.090500
|
-0.0072 |
-0.1757% |
2024-04-22 |
港幣 (HKD)
|
4.097700
|
0.0141 |
0.3453% |
2024-04-21 |
港幣 (HKD)
|
4.083600
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.083600
|
0.0004 |
0.0098% |
2024-04-19 |
港幣 (HKD)
|
4.083200
|
0.0179 |
0.4403% |
2024-04-18 |
港幣 (HKD)
|
4.065300
|
-0.0148 |
-0.3627% |
2024-04-17 |
港幣 (HKD)
|
4.080100
|
0.0006 |
0.0147% |
2024-04-16 |
港幣 (HKD)
|
4.079500
|
0.0117 |
0.2876% |
2024-04-15 |
港幣 (HKD)
|
4.067800
|
0.0188 |
0.4643% |
2024-04-14 |
港幣 (HKD)
|
4.049000
|
-0.0001 |
-0.0025% |
2024-04-13 |
港幣 (HKD)
|
4.049100
|
-0.0001 |
-0.0025% |
2024-04-12 |
港幣 (HKD)
|
4.049200
|
0.0065 |
0.1608% |
2024-04-11 |
港幣 (HKD)
|
4.042700
|
0.0274 |
0.6824% |
2024-04-10 |
港幣 (HKD)
|
4.015300
|
-0.0168 |
-0.4167% |
2024-04-09 |
港幣 (HKD)
|
4.032100
|
0.0038 |
0.0943% |
2024-04-08 |
港幣 (HKD)
|
4.028300
|
0.0037 |
0.0919% |
2024-04-07 |
港幣 (HKD)
|
4.024600
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.024600
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.024600
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.024600
|
0.0002 |
0.0050% |
2024-04-03 |
港幣 (HKD)
|
4.024400
|
-0.0035 |
-0.0869% |
2024-04-02 |
港幣 (HKD)
|
4.027900
|
0.0119 |
0.2963% |
2024-04-01 |
港幣 (HKD)
|
4.016000
|
-0.0030 |
-0.0746% |
2024-03-31 |
港幣 (HKD)
|
4.019000
|
0.0002 |
0.0050% |
2024-03-30 |
港幣 (HKD)
|
4.018800
|
0.0006 |
0.0149% |
2024-03-29 |
港幣 (HKD)
|
4.018200
|
0.0014 |
0.0349% |
2024-03-28 |
港幣 (HKD)
|
4.016800
|
-0.0042 |
-0.1045% |
2024-03-27 |
港幣 (HKD)
|
4.021000
|
0.0113 |
0.2818% |
2024-03-26 |
港幣 (HKD)
|
4.009700
|
0.0065 |
0.1624% |
2024-03-25 |
港幣 (HKD)
|
4.003200
|
-0.0130 |
-0.3237% |
2024-03-24 |
港幣 (HKD)
|
4.016200
|
-0.0001 |
-0.0025% |
2024-03-23 |
港幣 (HKD)
|
4.016300
|
0.0003 |
0.0075% |
2024-03-22 |
港幣 (HKD)
|
4.016000
|
0.0145 |
0.3624% |
2024-03-21 |
港幣 (HKD)
|
4.001500
|
-0.0012 |
-0.0300% |
2024-03-20 |
港幣 (HKD)
|
4.002700
|
0.0100 |
0.2505% |
2024-03-19 |
港幣 (HKD)
|
3.992700
|
0.0135 |
0.3393% |
2024-03-18 |
港幣 (HKD)
|
3.979200
|
0.0086 |
0.2166% |
2024-03-17 |
港幣 (HKD)
|
3.970600
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
3.970600
|
0.0004 |
0.0101% |
2024-03-15 |
港幣 (HKD)
|
3.970200
|
0.0135 |
0.3412% |
2024-03-14 |
港幣 (HKD)
|
3.956700
|
0.0042 |
0.1063% |
2024-03-13 |
港幣 (HKD)
|
3.952500
|
0.0070 |
0.1774% |
2024-03-12 |
港幣 (HKD)
|
3.945500
|
-0.0025 |
-0.0633% |
2024-03-11 |
港幣 (HKD)
|
3.948000
|
-0.0009 |
-0.0228% |
2024-03-10 |
港幣 (HKD)
|
3.948900
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.948900
|
-0.0001 |
-0.0025% |
2024-03-08 |
港幣 (HKD)
|
3.949000
|
-0.0125 |
-0.3155% |
2024-03-07 |
港幣 (HKD)
|
3.961500
|
-0.0051 |
-0.1286% |
2024-03-06 |
港幣 (HKD)
|
3.966600
|
0.0023 |
0.0580% |
2024-03-05 |
港幣 (HKD)
|
3.964300
|
0.0050 |
0.1263% |
2024-03-04 |
港幣 (HKD)
|
3.959300
|
-0.0091 |
-0.2293% |
2024-03-03 |
港幣 (HKD)
|
3.968400
|
-0.0002 |
-0.0050% |
2024-03-02 |
港幣 (HKD)
|
3.968600
|
0.0005 |
0.0126% |
2024-03-01 |
港幣 (HKD)
|
3.968100
|
0.0043 |
0.1085% |
2024-02-29 |
港幣 (HKD)
|
3.963800
|
0.0003 |
0.0076% |
2024-02-28 |
港幣 (HKD)
|
3.963500
|
-0.0014 |
-0.0353% |
2024-02-27 |
港幣 (HKD)
|
3.964900
|
0.0021 |
0.0530% |
2024-02-26 |
港幣 (HKD)
|
3.962800
|
-0.0007 |
-0.0177% |
2024-02-25 |
港幣 (HKD)
|
3.963500
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
3.963500
|
0.0005 |
0.0126% |
2024-02-23 |
港幣 (HKD)
|
3.963000
|
0.0054 |
0.1364% |
2024-02-22 |
港幣 (HKD)
|
3.957600
|
-0.0047 |
-0.1186% |
2024-02-21 |
港幣 (HKD)
|
3.962300
|
0.0047 |
0.1188% |
2024-02-20 |
港幣 (HKD)
|
3.957600
|
0.0130 |
0.3296% |
2024-02-19 |
港幣 (HKD)
|
3.944600
|
0.0005 |
0.0127% |
2024-02-18 |
港幣 (HKD)
|
3.944100
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.944100
|
0.0047 |
0.1193% |
2024-02-16 |
港幣 (HKD)
|
3.939400
|
-0.0091 |
-0.2305% |
2024-02-15 |
港幣 (HKD)
|
3.948500
|
0.0080 |
0.2030% |
2024-02-14 |
港幣 (HKD)
|
3.940500
|
0.0008 |
0.0203% |
2024-02-13 |
港幣 (HKD)
|
3.939700
|
0.0005 |
0.0127% |
2024-02-12 |
港幣 (HKD)
|
3.939200
|
-0.0001 |
-0.0025% |
2024-02-11 |
港幣 (HKD)
|
3.939300
|
0.0001 |
0.0025% |
2024-02-10 |
港幣 (HKD)
|
3.939200
|
0.0007 |
0.0178% |
2024-02-09 |
港幣 (HKD)
|
3.938500
|
-0.0005 |
-0.0127% |
2024-02-08 |
港幣 (HKD)
|
3.939000
|
-0.0006 |
-0.0152% |
2024-02-07 |
港幣 (HKD)
|
3.939600
|
0.0048 |
0.1220% |
2024-02-06 |
港幣 (HKD)
|
3.934800
|
-0.0053 |
-0.1345% |
2024-02-05 |
港幣 (HKD)
|
3.940100
|
0.0160 |
0.4077% |
2024-02-04 |
港幣 (HKD)
|
3.924100
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
3.924100
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.924100
|
-0.0108 |
-0.2745% |
2024-02-01 |
港幣 (HKD)
|
3.934900
|
-- |
-- |