| 漲跌 | 0.129000 (3.1657%) |
| 最高 | 4.237700 (3.9952%) |
| 最低 | 4.064100 (-0.2650%) |
| 平均 | 4.1492 (1.8228%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.203900 | 0.0199 | 0.4756% |
| 2024-05-16 | 港幣 (HKD) | 4.184000 | -0.0238 | -0.5656% |
| 2024-05-15 | 港幣 (HKD) | 4.207800 | -0.0125 | -0.2962% |
| 2024-05-14 | 港幣 (HKD) | 4.220300 | -0.0001 | -0.0024% |
| 2024-05-13 | 港幣 (HKD) | 4.220400 | -0.0004 | -0.0095% |
| 2024-05-12 | 港幣 (HKD) | 4.220800 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.220800 | 0.0003 | 0.0071% |
| 2024-05-10 | 港幣 (HKD) | 4.220500 | -0.0041 | -0.0971% |
| 2024-05-09 | 港幣 (HKD) | 4.224600 | 0.0073 | 0.1731% |
| 2024-05-08 | 港幣 (HKD) | 4.217300 | 0.0074 | 0.1758% |
| 2024-05-07 | 港幣 (HKD) | 4.209900 | 0.0005 | 0.0119% |
| 2024-05-06 | 港幣 (HKD) | 4.209400 | -0.0063 | -0.1494% |
| 2024-05-05 | 港幣 (HKD) | 4.215700 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.215700 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.215700 | -0.0138 | -0.3263% |
| 2024-05-02 | 港幣 (HKD) | 4.229500 | -0.0025 | -0.0591% |
| 2024-05-01 | 港幣 (HKD) | 4.232000 | -0.0013 | -0.0307% |
| 2024-04-30 | 港幣 (HKD) | 4.233300 | 0.0014 | 0.0331% |
| 2024-04-29 | 港幣 (HKD) | 4.231900 | -0.0009 | -0.0213% |
| 2024-04-28 | 港幣 (HKD) | 4.232800 | -0.0001 | -0.0024% |
| 2024-04-27 | 港幣 (HKD) | 4.232900 | 0.0001 | 0.0024% |
| 2024-04-26 | 港幣 (HKD) | 4.232800 | 0.0004 | 0.0095% |
| 2024-04-25 | 港幣 (HKD) | 4.232400 | 0.0078 | 0.1846% |
| 2024-04-24 | 港幣 (HKD) | 4.224600 | -0.0059 | -0.1395% |
| 2024-04-23 | 港幣 (HKD) | 4.230500 | -0.0072 | -0.1699% |
| 2024-04-22 | 港幣 (HKD) | 4.237700 | 0.0141 | 0.3338% |
| 2024-04-21 | 港幣 (HKD) | 4.223600 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.223600 | 0.0004 | 0.0095% |
| 2024-04-19 | 港幣 (HKD) | 4.223200 | 0.0179 | 0.4257% |
| 2024-04-18 | 港幣 (HKD) | 4.205300 | -0.0148 | -0.3507% |
| 2024-04-17 | 港幣 (HKD) | 4.220100 | 0.0006 | 0.0142% |
| 2024-04-16 | 港幣 (HKD) | 4.219500 | 0.0117 | 0.2781% |
| 2024-04-15 | 港幣 (HKD) | 4.207800 | 0.0188 | 0.4488% |
| 2024-04-14 | 港幣 (HKD) | 4.189000 | -0.0001 | -0.0024% |
| 2024-04-13 | 港幣 (HKD) | 4.189100 | -0.0001 | -0.0024% |
| 2024-04-12 | 港幣 (HKD) | 4.189200 | 0.0065 | 0.1554% |
| 2024-04-11 | 港幣 (HKD) | 4.182700 | 0.0274 | 0.6594% |
| 2024-04-10 | 港幣 (HKD) | 4.155300 | -0.0168 | -0.4027% |
| 2024-04-09 | 港幣 (HKD) | 4.172100 | 0.0038 | 0.0912% |
| 2024-04-08 | 港幣 (HKD) | 4.168300 | 0.0037 | 0.0888% |
| 2024-04-07 | 港幣 (HKD) | 4.164600 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.164600 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.164600 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.164600 | 0.0002 | 0.0048% |
| 2024-04-03 | 港幣 (HKD) | 4.164400 | -0.0035 | -0.0840% |
| 2024-04-02 | 港幣 (HKD) | 4.167900 | 0.0119 | 0.2863% |
| 2024-04-01 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2024-03-31 | 港幣 (HKD) | 4.159000 | 0.0002 | 0.0048% |
| 2024-03-30 | 港幣 (HKD) | 4.158800 | 0.0006 | 0.0144% |
| 2024-03-29 | 港幣 (HKD) | 4.158200 | 0.0014 | 0.0337% |
| 2024-03-28 | 港幣 (HKD) | 4.156800 | -0.0042 | -0.1009% |
| 2024-03-27 | 港幣 (HKD) | 4.161000 | 0.0113 | 0.2723% |
| 2024-03-26 | 港幣 (HKD) | 4.149700 | 0.0065 | 0.1569% |
| 2024-03-25 | 港幣 (HKD) | 4.143200 | -0.0130 | -0.3128% |
| 2024-03-24 | 港幣 (HKD) | 4.156200 | -0.0001 | -0.0024% |
| 2024-03-23 | 港幣 (HKD) | 4.156300 | 0.0003 | 0.0072% |
| 2024-03-22 | 港幣 (HKD) | 4.156000 | 0.0145 | 0.3501% |
| 2024-03-21 | 港幣 (HKD) | 4.141500 | -0.0012 | -0.0290% |
| 2024-03-20 | 港幣 (HKD) | 4.142700 | 0.0100 | 0.2420% |
| 2024-03-19 | 港幣 (HKD) | 4.132700 | 0.0135 | 0.3277% |
| 2024-03-18 | 港幣 (HKD) | 4.119200 | 0.0086 | 0.2092% |
| 2024-03-17 | 港幣 (HKD) | 4.110600 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.110600 | 0.0004 | 0.0097% |
| 2024-03-15 | 港幣 (HKD) | 4.110200 | 0.0135 | 0.3295% |
| 2024-03-14 | 港幣 (HKD) | 4.096700 | 0.0042 | 0.1026% |
| 2024-03-13 | 港幣 (HKD) | 4.092500 | 0.0070 | 0.1713% |
| 2024-03-12 | 港幣 (HKD) | 4.085500 | -0.0025 | -0.0612% |
| 2024-03-11 | 港幣 (HKD) | 4.088000 | -0.0009 | -0.0220% |
| 2024-03-10 | 港幣 (HKD) | 4.088900 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.088900 | -0.0001 | -0.0024% |
| 2024-03-08 | 港幣 (HKD) | 4.089000 | -0.0125 | -0.3048% |
| 2024-03-07 | 港幣 (HKD) | 4.101500 | -0.0051 | -0.1242% |
| 2024-03-06 | 港幣 (HKD) | 4.106600 | 0.0023 | 0.0560% |
| 2024-03-05 | 港幣 (HKD) | 4.104300 | 0.0050 | 0.1220% |
| 2024-03-04 | 港幣 (HKD) | 4.099300 | -0.0091 | -0.2215% |
| 2024-03-03 | 港幣 (HKD) | 4.108400 | -0.0002 | -0.0049% |
| 2024-03-02 | 港幣 (HKD) | 4.108600 | 0.0005 | 0.0122% |
| 2024-03-01 | 港幣 (HKD) | 4.108100 | 0.0043 | 0.1048% |
| 2024-02-29 | 港幣 (HKD) | 4.103800 | 0.0003 | 0.0073% |
| 2024-02-28 | 港幣 (HKD) | 4.103500 | -0.0014 | -0.0341% |
| 2024-02-27 | 港幣 (HKD) | 4.104900 | 0.0021 | 0.0512% |
| 2024-02-26 | 港幣 (HKD) | 4.102800 | -0.0007 | -0.0171% |
| 2024-02-25 | 港幣 (HKD) | 4.103500 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.103500 | 0.0005 | 0.0122% |
| 2024-02-23 | 港幣 (HKD) | 4.103000 | 0.0054 | 0.1318% |
| 2024-02-22 | 港幣 (HKD) | 4.097600 | -0.0047 | -0.1146% |
| 2024-02-21 | 港幣 (HKD) | 4.102300 | 0.0047 | 0.1147% |
| 2024-02-20 | 港幣 (HKD) | 4.097600 | 0.0130 | 0.3183% |
| 2024-02-19 | 港幣 (HKD) | 4.084600 | 0.0005 | 0.0122% |
| 2024-02-18 | 港幣 (HKD) | 4.084100 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.084100 | 0.0047 | 0.1152% |
| 2024-02-16 | 港幣 (HKD) | 4.079400 | -0.0091 | -0.2226% |
| 2024-02-15 | 港幣 (HKD) | 4.088500 | 0.0080 | 0.1961% |
| 2024-02-14 | 港幣 (HKD) | 4.080500 | 0.0008 | 0.0196% |
| 2024-02-13 | 港幣 (HKD) | 4.079700 | 0.0005 | 0.0123% |
| 2024-02-12 | 港幣 (HKD) | 4.079200 | -0.0001 | -0.0025% |
| 2024-02-11 | 港幣 (HKD) | 4.079300 | 0.0001 | 0.0025% |
| 2024-02-10 | 港幣 (HKD) | 4.079200 | 0.0007 | 0.0172% |
| 2024-02-09 | 港幣 (HKD) | 4.078500 | -0.0005 | -0.0123% |
| 2024-02-08 | 港幣 (HKD) | 4.079000 | -0.0006 | -0.0147% |
| 2024-02-07 | 港幣 (HKD) | 4.079600 | 0.0048 | 0.1178% |
| 2024-02-06 | 港幣 (HKD) | 4.074800 | -0.0053 | -0.1299% |
| 2024-02-05 | 港幣 (HKD) | 4.080100 | 0.0160 | 0.3937% |
| 2024-02-04 | 港幣 (HKD) | 4.064100 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 4.064100 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.064100 | -0.0108 | -0.2650% |
| 2024-02-01 | 港幣 (HKD) | 4.074900 | -- | -- |