| 漲跌 | 0.125000 (3.1670%) |
| 最高 | 4.106000 (4.0284%) |
| 最低 | 3.931000 (-0.4054%) |
| 平均 | 4.0238 (1.9450%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.072000 | 0.0150 | 0.3697% |
| 2024-05-16 | 港幣 (HKD) | 4.057000 | -0.0180 | -0.4417% |
| 2024-05-15 | 港幣 (HKD) | 4.075000 | -0.0150 | -0.3667% |
| 2024-05-14 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.090000 | 0.0020 | 0.0489% |
| 2024-05-10 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2024-05-09 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2024-05-08 | 港幣 (HKD) | 4.090000 | 0.0100 | 0.2451% |
| 2024-05-07 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2024-05-03 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2024-05-02 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2024-04-30 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.101000 | -0.0010 | -0.0244% |
| 2024-04-26 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.102000 | 0.0080 | 0.1954% |
| 2024-04-24 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2024-04-23 | 港幣 (HKD) | 4.101000 | -0.0050 | -0.1218% |
| 2024-04-22 | 港幣 (HKD) | 4.106000 | 0.0100 | 0.2441% |
| 2024-04-19 | 港幣 (HKD) | 4.096000 | 0.0230 | 0.5647% |
| 2024-04-18 | 港幣 (HKD) | 4.073000 | -0.0160 | -0.3913% |
| 2024-04-17 | 港幣 (HKD) | 4.089000 | -0.0020 | -0.0489% |
| 2024-04-16 | 港幣 (HKD) | 4.091000 | 0.0200 | 0.4913% |
| 2024-04-15 | 港幣 (HKD) | 4.071000 | 0.0090 | 0.2216% |
| 2024-04-12 | 港幣 (HKD) | 4.062000 | 0.0100 | 0.2468% |
| 2024-04-11 | 港幣 (HKD) | 4.052000 | 0.0240 | 0.5958% |
| 2024-04-10 | 港幣 (HKD) | 4.028000 | -0.0110 | -0.2723% |
| 2024-04-09 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2024-04-08 | 港幣 (HKD) | 4.041000 | 0.0030 | 0.0743% |
| 2024-04-03 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2024-04-02 | 港幣 (HKD) | 4.039000 | 0.0150 | 0.3728% |
| 2024-04-01 | 港幣 (HKD) | 4.024000 | -0.0090 | -0.2232% |
| 2024-03-29 | 港幣 (HKD) | 4.033000 | 0.0030 | 0.0744% |
| 2024-03-28 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2024-03-27 | 港幣 (HKD) | 4.028000 | 0.0090 | 0.2239% |
| 2024-03-26 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2024-03-25 | 港幣 (HKD) | 4.018000 | -0.0090 | -0.2235% |
| 2024-03-22 | 港幣 (HKD) | 4.027000 | 0.0180 | 0.4490% |
| 2024-03-21 | 港幣 (HKD) | 4.009000 | -0.0090 | -0.2240% |
| 2024-03-20 | 港幣 (HKD) | 4.018000 | 0.0130 | 0.3246% |
| 2024-03-19 | 港幣 (HKD) | 4.005000 | 0.0150 | 0.3759% |
| 2024-03-18 | 港幣 (HKD) | 3.990000 | 0.0060 | 0.1506% |
| 2024-03-15 | 港幣 (HKD) | 3.984000 | 0.0160 | 0.4032% |
| 2024-03-14 | 港幣 (HKD) | 3.968000 | 0.0070 | 0.1767% |
| 2024-03-13 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2024-03-12 | 港幣 (HKD) | 3.958000 | -0.0010 | -0.0253% |
| 2024-03-11 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2024-03-08 | 港幣 (HKD) | 3.962000 | -0.0100 | -0.2518% |
| 2024-03-07 | 港幣 (HKD) | 3.972000 | -0.0080 | -0.2010% |
| 2024-03-06 | 港幣 (HKD) | 3.980000 | 0.0060 | 0.1510% |
| 2024-03-05 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2024-03-04 | 港幣 (HKD) | 3.968000 | -0.0120 | -0.3015% |
| 2024-03-01 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2024-02-29 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2024-02-27 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2024-02-26 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.974000 | 0.0030 | 0.0755% |
| 2024-02-22 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2024-02-21 | 港幣 (HKD) | 3.972000 | 0.0070 | 0.1765% |
| 2024-02-20 | 港幣 (HKD) | 3.965000 | 0.0130 | 0.3289% |
| 2024-02-19 | 港幣 (HKD) | 3.952000 | -0.0020 | -0.0506% |
| 2024-02-17 | 港幣 (HKD) | 3.954000 | 0.0050 | 0.1266% |
| 2024-02-16 | 港幣 (HKD) | 3.949000 | -0.0110 | -0.2778% |
| 2024-02-15 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2024-02-07 | 港幣 (HKD) | 3.950000 | 0.0050 | 0.1267% |
| 2024-02-06 | 港幣 (HKD) | 3.945000 | -0.0050 | -0.1266% |
| 2024-02-05 | 港幣 (HKD) | 3.950000 | 0.0190 | 0.4833% |
| 2024-02-02 | 港幣 (HKD) | 3.931000 | -0.0160 | -0.4054% |
| 2024-02-01 | 港幣 (HKD) | 3.947000 | -- | -- |