| 漲跌 | 0.125000 (3.0735%) |
| 最高 | 4.226000 (3.9095%) |
| 最低 | 4.051000 (-0.3934%) |
| 平均 | 4.1438 (1.8876%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.192000 | 0.0150 | 0.3591% |
| 2024-05-16 | 港幣 (HKD) | 4.177000 | -0.0180 | -0.4291% |
| 2024-05-15 | 港幣 (HKD) | 4.195000 | -0.0150 | -0.3563% |
| 2024-05-14 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.210000 | 0.0020 | 0.0475% |
| 2024-05-10 | 港幣 (HKD) | 4.208000 | -0.0030 | -0.0712% |
| 2024-05-09 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-05-08 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-05-07 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.200000 | -0.0060 | -0.1427% |
| 2024-05-03 | 港幣 (HKD) | 4.206000 | -0.0140 | -0.3318% |
| 2024-05-02 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2024-04-30 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2024-04-26 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.222000 | 0.0080 | 0.1898% |
| 2024-04-24 | 港幣 (HKD) | 4.214000 | -0.0070 | -0.1658% |
| 2024-04-23 | 港幣 (HKD) | 4.221000 | -0.0050 | -0.1183% |
| 2024-04-22 | 港幣 (HKD) | 4.226000 | 0.0100 | 0.2372% |
| 2024-04-19 | 港幣 (HKD) | 4.216000 | 0.0230 | 0.5485% |
| 2024-04-18 | 港幣 (HKD) | 4.193000 | -0.0160 | -0.3801% |
| 2024-04-17 | 港幣 (HKD) | 4.209000 | -0.0020 | -0.0475% |
| 2024-04-16 | 港幣 (HKD) | 4.211000 | 0.0200 | 0.4772% |
| 2024-04-15 | 港幣 (HKD) | 4.191000 | 0.0090 | 0.2152% |
| 2024-04-12 | 港幣 (HKD) | 4.182000 | 0.0100 | 0.2397% |
| 2024-04-11 | 港幣 (HKD) | 4.172000 | 0.0240 | 0.5786% |
| 2024-04-10 | 港幣 (HKD) | 4.148000 | -0.0110 | -0.2645% |
| 2024-04-09 | 港幣 (HKD) | 4.159000 | -0.0020 | -0.0481% |
| 2024-04-08 | 港幣 (HKD) | 4.161000 | 0.0030 | 0.0722% |
| 2024-04-03 | 港幣 (HKD) | 4.158000 | -0.0010 | -0.0240% |
| 2024-04-02 | 港幣 (HKD) | 4.159000 | 0.0150 | 0.3620% |
| 2024-04-01 | 港幣 (HKD) | 4.144000 | -0.0090 | -0.2167% |
| 2024-03-29 | 港幣 (HKD) | 4.153000 | 0.0030 | 0.0723% |
| 2024-03-28 | 港幣 (HKD) | 4.150000 | 0.0020 | 0.0482% |
| 2024-03-27 | 港幣 (HKD) | 4.148000 | 0.0090 | 0.2174% |
| 2024-03-26 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2024-03-25 | 港幣 (HKD) | 4.138000 | -0.0090 | -0.2170% |
| 2024-03-22 | 港幣 (HKD) | 4.147000 | 0.0180 | 0.4359% |
| 2024-03-21 | 港幣 (HKD) | 4.129000 | -0.0090 | -0.2175% |
| 2024-03-20 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-03-19 | 港幣 (HKD) | 4.125000 | 0.0150 | 0.3650% |
| 2024-03-18 | 港幣 (HKD) | 4.110000 | 0.0060 | 0.1462% |
| 2024-03-15 | 港幣 (HKD) | 4.104000 | 0.0160 | 0.3914% |
| 2024-03-14 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2024-03-13 | 港幣 (HKD) | 4.081000 | 0.0030 | 0.0736% |
| 2024-03-12 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2024-03-11 | 港幣 (HKD) | 4.079000 | -0.0030 | -0.0735% |
| 2024-03-08 | 港幣 (HKD) | 4.082000 | -0.0100 | -0.2444% |
| 2024-03-07 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2024-03-06 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2024-03-05 | 港幣 (HKD) | 4.094000 | 0.0060 | 0.1468% |
| 2024-03-04 | 港幣 (HKD) | 4.088000 | -0.0120 | -0.2927% |
| 2024-03-01 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2024-02-29 | 港幣 (HKD) | 4.096000 | -0.0020 | -0.0488% |
| 2024-02-27 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2024-02-26 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.094000 | 0.0030 | 0.0733% |
| 2024-02-22 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2024-02-21 | 港幣 (HKD) | 4.092000 | 0.0070 | 0.1714% |
| 2024-02-20 | 港幣 (HKD) | 4.085000 | 0.0130 | 0.3193% |
| 2024-02-19 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2024-02-17 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2024-02-16 | 港幣 (HKD) | 4.069000 | -0.0110 | -0.2696% |
| 2024-02-15 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2024-02-07 | 港幣 (HKD) | 4.070000 | 0.0050 | 0.1230% |
| 2024-02-06 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2024-02-05 | 港幣 (HKD) | 4.070000 | 0.0190 | 0.4690% |
| 2024-02-02 | 港幣 (HKD) | 4.051000 | -0.0160 | -0.3934% |
| 2024-02-01 | 港幣 (HKD) | 4.067000 | -- | -- |