| 漲跌 | 0.007500 (0.8689%) |
| 最高 | 0.872100 (1.0310%) |
| 最低 | 0.851200 (-1.3902%) |
| 平均 | 0.8624 (-0.0977%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 泰幣 (THB) | 0.870700 | -0.0014 | -0.1605% |
| 2024-05-16 | 泰幣 (THB) | 0.872100 | 0.0040 | 0.4608% |
| 2024-05-15 | 泰幣 (THB) | 0.868100 | -0.0003 | -0.0345% |
| 2024-05-14 | 泰幣 (THB) | 0.868400 | 0.0045 | 0.5209% |
| 2024-05-13 | 泰幣 (THB) | 0.863900 | 0.0008 | 0.0927% |
| 2024-05-10 | 泰幣 (THB) | 0.863100 | -0.0016 | -0.1850% |
| 2024-05-09 | 泰幣 (THB) | 0.864700 | 0.0052 | 0.6050% |
| 2024-05-08 | 泰幣 (THB) | 0.859500 | -0.0011 | -0.1278% |
| 2024-05-07 | 泰幣 (THB) | 0.860600 | -0.0018 | -0.2087% |
| 2024-05-06 | 泰幣 (THB) | 0.862400 | 0.0007 | 0.0812% |
| 2024-05-03 | 泰幣 (THB) | 0.861700 | -0.0004 | -0.0464% |
| 2024-05-02 | 泰幣 (THB) | 0.862100 | 0.0038 | 0.4427% |
| 2024-04-30 | 泰幣 (THB) | 0.858300 | -0.0035 | -0.4061% |
| 2024-04-29 | 泰幣 (THB) | 0.861800 | -0.0016 | -0.1853% |
| 2024-04-26 | 泰幣 (THB) | 0.863400 | 0.0021 | 0.2438% |
| 2024-04-25 | 泰幣 (THB) | 0.861300 | 0.0010 | 0.1162% |
| 2024-04-24 | 泰幣 (THB) | 0.860300 | -0.0037 | -0.4282% |
| 2024-04-23 | 泰幣 (THB) | 0.864000 | -0.0005 | -0.0578% |
| 2024-04-22 | 泰幣 (THB) | 0.864500 | 0.0001 | 0.0116% |
| 2024-04-19 | 泰幣 (THB) | 0.864400 | 0.0027 | 0.3133% |
| 2024-04-18 | 泰幣 (THB) | 0.861700 | -0.0033 | -0.3815% |
| 2024-04-17 | 泰幣 (THB) | 0.865000 | -0.0034 | -0.3915% |
| 2024-04-16 | 泰幣 (THB) | 0.868400 | 0.0068 | 0.7892% |
| 2024-04-15 | 泰幣 (THB) | 0.861600 | -0.0041 | -0.4736% |
| 2024-04-12 | 泰幣 (THB) | 0.865700 | 0.0025 | 0.2896% |
| 2024-04-11 | 泰幣 (THB) | 0.863200 | 0.0069 | 0.8058% |
| 2024-04-10 | 泰幣 (THB) | 0.856300 | -0.0088 | -1.0172% |
| 2024-04-09 | 泰幣 (THB) | 0.865100 | 0.0080 | 0.9334% |
| 2024-04-08 | 泰幣 (THB) | 0.857100 | 0.0007 | 0.0817% |
| 2024-04-03 | 泰幣 (THB) | 0.856400 | -0.0014 | -0.1632% |
| 2024-04-02 | 泰幣 (THB) | 0.857800 | 0.0011 | 0.1284% |
| 2024-04-01 | 泰幣 (THB) | 0.856700 | -0.0061 | -0.7070% |
| 2024-03-29 | 泰幣 (THB) | 0.862800 | 0.0040 | 0.4658% |
| 2024-03-28 | 泰幣 (THB) | 0.858800 | -0.0024 | -0.2787% |
| 2024-03-27 | 泰幣 (THB) | 0.861200 | 0.0023 | 0.2678% |
| 2024-03-26 | 泰幣 (THB) | 0.858900 | 0.0009 | 0.1049% |
| 2024-03-25 | 泰幣 (THB) | 0.858000 | -0.0029 | -0.3369% |
| 2024-03-22 | 泰幣 (THB) | 0.860900 | -0.0056 | -0.6463% |
| 2024-03-21 | 泰幣 (THB) | 0.866500 | 0.0012 | 0.1387% |
| 2024-03-20 | 泰幣 (THB) | 0.865300 | 0.0004 | 0.0462% |
| 2024-03-19 | 泰幣 (THB) | 0.864900 | 0.0023 | 0.2666% |
| 2024-03-18 | 泰幣 (THB) | 0.862600 | -0.0027 | -0.3120% |
| 2024-03-15 | 泰幣 (THB) | 0.865300 | 0.0008 | 0.0925% |
| 2024-03-14 | 泰幣 (THB) | 0.864500 | 0.0012 | 0.1390% |
| 2024-03-13 | 泰幣 (THB) | 0.863300 | -0.0038 | -0.4382% |
| 2024-03-12 | 泰幣 (THB) | 0.867100 | -0.0028 | -0.3219% |
| 2024-03-11 | 泰幣 (THB) | 0.869900 | 0.0014 | 0.1612% |
| 2024-03-08 | 泰幣 (THB) | 0.868500 | -- | -- |
| 2024-03-07 | 泰幣 (THB) | 0.868500 | 0.0017 | 0.1961% |
| 2024-03-06 | 泰幣 (THB) | 0.866800 | 0.0038 | 0.4403% |
| 2024-03-05 | 泰幣 (THB) | 0.863000 | 0.0002 | 0.0232% |
| 2024-03-04 | 泰幣 (THB) | 0.862800 | 0.0010 | 0.1160% |
| 2024-03-01 | 泰幣 (THB) | 0.861800 | -0.0020 | -0.2315% |
| 2024-02-29 | 泰幣 (THB) | 0.863800 | 0.0005 | 0.0579% |
| 2024-02-27 | 泰幣 (THB) | 0.863300 | 0.0014 | 0.1624% |
| 2024-02-26 | 泰幣 (THB) | 0.861900 | 0.0027 | 0.3142% |
| 2024-02-23 | 泰幣 (THB) | 0.859200 | -0.0045 | -0.5210% |
| 2024-02-22 | 泰幣 (THB) | 0.863700 | 0.0019 | 0.2205% |
| 2024-02-21 | 泰幣 (THB) | 0.861800 | 0.0087 | 1.0198% |
| 2024-02-20 | 泰幣 (THB) | 0.853100 | -0.0033 | -0.3853% |
| 2024-02-19 | 泰幣 (THB) | 0.856400 | 0.0029 | 0.3398% |
| 2024-02-17 | 泰幣 (THB) | 0.853500 | 0.0023 | 0.2702% |
| 2024-02-16 | 泰幣 (THB) | 0.851200 | -0.0022 | -0.2578% |
| 2024-02-15 | 泰幣 (THB) | 0.853400 | -0.0109 | -1.2611% |
| 2024-02-07 | 泰幣 (THB) | 0.864300 | 0.0029 | 0.3367% |
| 2024-02-06 | 泰幣 (THB) | 0.861400 | 0.0023 | 0.2677% |
| 2024-02-05 | 泰幣 (THB) | 0.859100 | -0.0025 | -0.2902% |
| 2024-02-02 | 泰幣 (THB) | 0.861600 | -0.0016 | -0.1854% |
| 2024-02-01 | 泰幣 (THB) | 0.863200 | -- | -- |