漲跌 |
0.001700 (0.1891%)
|
最高 |
0.905900 (0.7451%) |
最低 |
0.887200 (-1.3345%) |
平均 |
0.8980 (-0.1390%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-05-02 |
泰幣 (THB)
|
0.900900
|
0.0037 |
0.4124% |
2024-04-30 |
泰幣 (THB)
|
0.897200
|
-0.0006 |
-0.0668% |
2024-04-29 |
泰幣 (THB)
|
0.897800
|
-0.0016 |
-0.1779% |
2024-04-26 |
泰幣 (THB)
|
0.899400
|
0.0021 |
0.2340% |
2024-04-25 |
泰幣 (THB)
|
0.897300
|
0.0010 |
0.1116% |
2024-04-24 |
泰幣 (THB)
|
0.896300
|
-0.0037 |
-0.4111% |
2024-04-23 |
泰幣 (THB)
|
0.900000
|
-0.0005 |
-0.0555% |
2024-04-22 |
泰幣 (THB)
|
0.900500
|
0.0001 |
0.0111% |
2024-04-19 |
泰幣 (THB)
|
0.900400
|
0.0027 |
0.3008% |
2024-04-18 |
泰幣 (THB)
|
0.897700
|
-0.0033 |
-0.3663% |
2024-04-17 |
泰幣 (THB)
|
0.901000
|
-0.0034 |
-0.3759% |
2024-04-16 |
泰幣 (THB)
|
0.904400
|
0.0068 |
0.7576% |
2024-04-15 |
泰幣 (THB)
|
0.897600
|
-0.0041 |
-0.4547% |
2024-04-12 |
泰幣 (THB)
|
0.901700
|
0.0025 |
0.2780% |
2024-04-11 |
泰幣 (THB)
|
0.899200
|
0.0069 |
0.7733% |
2024-04-10 |
泰幣 (THB)
|
0.892300
|
-0.0088 |
-0.9766% |
2024-04-09 |
泰幣 (THB)
|
0.901100
|
0.0080 |
0.8958% |
2024-04-08 |
泰幣 (THB)
|
0.893100
|
0.0007 |
0.0784% |
2024-04-03 |
泰幣 (THB)
|
0.892400
|
-0.0014 |
-0.1566% |
2024-04-02 |
泰幣 (THB)
|
0.893800
|
0.0011 |
0.1232% |
2024-04-01 |
泰幣 (THB)
|
0.892700
|
-0.0061 |
-0.6787% |
2024-03-29 |
泰幣 (THB)
|
0.898800
|
0.0040 |
0.4470% |
2024-03-28 |
泰幣 (THB)
|
0.894800
|
-0.0024 |
-0.2675% |
2024-03-27 |
泰幣 (THB)
|
0.897200
|
0.0023 |
0.2570% |
2024-03-26 |
泰幣 (THB)
|
0.894900
|
0.0009 |
0.1007% |
2024-03-25 |
泰幣 (THB)
|
0.894000
|
-0.0029 |
-0.3233% |
2024-03-22 |
泰幣 (THB)
|
0.896900
|
-0.0056 |
-0.6205% |
2024-03-21 |
泰幣 (THB)
|
0.902500
|
0.0012 |
0.1331% |
2024-03-20 |
泰幣 (THB)
|
0.901300
|
0.0004 |
0.0444% |
2024-03-19 |
泰幣 (THB)
|
0.900900
|
0.0023 |
0.2560% |
2024-03-18 |
泰幣 (THB)
|
0.898600
|
-0.0027 |
-0.2996% |
2024-03-15 |
泰幣 (THB)
|
0.901300
|
0.0008 |
0.0888% |
2024-03-14 |
泰幣 (THB)
|
0.900500
|
0.0012 |
0.1334% |
2024-03-13 |
泰幣 (THB)
|
0.899300
|
-0.0038 |
-0.4208% |
2024-03-12 |
泰幣 (THB)
|
0.903100
|
-0.0028 |
-0.3091% |
2024-03-11 |
泰幣 (THB)
|
0.905900
|
0.0014 |
0.1548% |
2024-03-08 |
泰幣 (THB)
|
0.904500
|
-- |
-- |
2024-03-07 |
泰幣 (THB)
|
0.904500
|
0.0017 |
0.1883% |
2024-03-06 |
泰幣 (THB)
|
0.902800
|
0.0038 |
0.4227% |
2024-03-05 |
泰幣 (THB)
|
0.899000
|
0.0002 |
0.0223% |
2024-03-04 |
泰幣 (THB)
|
0.898800
|
0.0010 |
0.1114% |
2024-03-01 |
泰幣 (THB)
|
0.897800
|
-0.0020 |
-0.2223% |
2024-02-29 |
泰幣 (THB)
|
0.899800
|
0.0005 |
0.0556% |
2024-02-27 |
泰幣 (THB)
|
0.899300
|
0.0014 |
0.1559% |
2024-02-26 |
泰幣 (THB)
|
0.897900
|
0.0027 |
0.3016% |
2024-02-23 |
泰幣 (THB)
|
0.895200
|
-0.0045 |
-0.5002% |
2024-02-22 |
泰幣 (THB)
|
0.899700
|
0.0019 |
0.2116% |
2024-02-21 |
泰幣 (THB)
|
0.897800
|
0.0087 |
0.9785% |
2024-02-20 |
泰幣 (THB)
|
0.889100
|
-0.0033 |
-0.3698% |
2024-02-19 |
泰幣 (THB)
|
0.892400
|
0.0029 |
0.3260% |
2024-02-17 |
泰幣 (THB)
|
0.889500
|
0.0023 |
0.2592% |
2024-02-16 |
泰幣 (THB)
|
0.887200
|
-0.0022 |
-0.2474% |
2024-02-15 |
泰幣 (THB)
|
0.889400
|
-0.0109 |
-1.2107% |
2024-02-07 |
泰幣 (THB)
|
0.900300
|
0.0029 |
0.3232% |
2024-02-06 |
泰幣 (THB)
|
0.897400
|
0.0023 |
0.2570% |
2024-02-05 |
泰幣 (THB)
|
0.895100
|
-0.0025 |
-0.2785% |
2024-02-02 |
泰幣 (THB)
|
0.897600
|
-0.0016 |
-0.1779% |
2024-02-01 |
泰幣 (THB)
|
0.899200
|
-- |
-- |