| 漲跌 | 0.106000 (2.6447%) |
| 最高 | 4.136000 (3.1936%) |
| 最低 | 3.985000 (-0.5739%) |
| 平均 | 4.0776 (1.7363%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-31 | 港幣 (HKD) | 4.114000 | -0.0060 | -0.1456% |
| 2024-05-30 | 港幣 (HKD) | 4.120000 | 0.0170 | 0.4143% |
| 2024-05-29 | 港幣 (HKD) | 4.103000 | 0.0150 | 0.3669% |
| 2024-05-28 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2024-05-27 | 港幣 (HKD) | 4.091000 | -0.0090 | -0.2195% |
| 2024-05-24 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2024-05-23 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2024-05-22 | 港幣 (HKD) | 4.106000 | -0.0020 | -0.0487% |
| 2024-05-21 | 港幣 (HKD) | 4.108000 | 0.0040 | 0.0975% |
| 2024-05-20 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2024-05-17 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2024-05-16 | 港幣 (HKD) | 4.086000 | -0.0200 | -0.4871% |
| 2024-05-15 | 港幣 (HKD) | 4.106000 | -0.0140 | -0.3398% |
| 2024-05-14 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2024-05-13 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2024-05-09 | 港幣 (HKD) | 4.123000 | 0.0070 | 0.1701% |
| 2024-05-08 | 港幣 (HKD) | 4.116000 | 0.0060 | 0.1460% |
| 2024-05-07 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2024-05-06 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2024-05-03 | 港幣 (HKD) | 4.115000 | -0.0120 | -0.2908% |
| 2024-05-02 | 港幣 (HKD) | 4.127000 | -0.0030 | -0.0726% |
| 2024-05-01 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-04-30 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2024-04-26 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-04-25 | 港幣 (HKD) | 4.131000 | 0.0080 | 0.1940% |
| 2024-04-24 | 港幣 (HKD) | 4.123000 | -0.0060 | -0.1453% |
| 2024-04-23 | 港幣 (HKD) | 4.129000 | -0.0070 | -0.1692% |
| 2024-04-22 | 港幣 (HKD) | 4.136000 | 0.0150 | 0.3640% |
| 2024-04-19 | 港幣 (HKD) | 4.121000 | 0.0160 | 0.3898% |
| 2024-04-18 | 港幣 (HKD) | 4.105000 | -0.0130 | -0.3157% |
| 2024-04-17 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-04-16 | 港幣 (HKD) | 4.119000 | 0.0120 | 0.2922% |
| 2024-04-15 | 港幣 (HKD) | 4.107000 | 0.0160 | 0.3911% |
| 2024-04-12 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2024-04-11 | 港幣 (HKD) | 4.082000 | 0.0260 | 0.6410% |
| 2024-04-10 | 港幣 (HKD) | 4.056000 | -0.0130 | -0.3195% |
| 2024-04-09 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.070000 | 0.0050 | 0.1230% |
| 2024-04-05 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.068000 | 0.0110 | 0.2711% |
| 2024-04-01 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2024-03-29 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2024-03-27 | 港幣 (HKD) | 4.061000 | 0.0130 | 0.3211% |
| 2024-03-26 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.045000 | -0.0110 | -0.2712% |
| 2024-03-22 | 港幣 (HKD) | 4.056000 | 0.0150 | 0.3712% |
| 2024-03-21 | 港幣 (HKD) | 4.041000 | -0.0030 | -0.0742% |
| 2024-03-20 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2024-03-19 | 港幣 (HKD) | 4.033000 | 0.0140 | 0.3483% |
| 2024-03-18 | 港幣 (HKD) | 4.019000 | 0.0090 | 0.2244% |
| 2024-03-15 | 港幣 (HKD) | 4.010000 | 0.0130 | 0.3252% |
| 2024-03-14 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2024-03-13 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2024-03-12 | 港幣 (HKD) | 3.985000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2024-03-08 | 港幣 (HKD) | 3.988000 | -0.0140 | -0.3498% |
| 2024-03-07 | 港幣 (HKD) | 4.002000 | -0.0040 | -0.0999% |
| 2024-03-06 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2024-03-04 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2024-03-01 | 港幣 (HKD) | 4.008000 | -- | -- |