| 漲跌 | 1.100000 (5.4973%) |
| 最高 | 21.200000 (5.9470%) |
| 最低 | 19.860000 (-0.7496%) |
| 平均 | 20.4885 (2.3913%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.110000 | 0.0600 | 0.2850% |
| 2024-05-16 | 澳幣 (AUD) | 21.050000 | -0.1500 | -0.7075% |
| 2024-05-15 | 澳幣 (AUD) | 21.200000 | 0.1200 | 0.5693% |
| 2024-05-14 | 澳幣 (AUD) | 21.080000 | 0.0500 | 0.2378% |
| 2024-05-13 | 澳幣 (AUD) | 21.030000 | 0.0200 | 0.0952% |
| 2024-05-12 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.010000 | -0.0100 | -0.0476% |
| 2024-05-10 | 澳幣 (AUD) | 21.020000 | -0.0400 | -0.1899% |
| 2024-05-09 | 澳幣 (AUD) | 21.060000 | 0.1200 | 0.5731% |
| 2024-05-08 | 澳幣 (AUD) | 20.940000 | -0.0700 | -0.3332% |
| 2024-05-07 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2024-05-06 | 澳幣 (AUD) | 21.040000 | 0.0300 | 0.1428% |
| 2024-05-05 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2024-05-03 | 澳幣 (AUD) | 21.040000 | 0.1700 | 0.8146% |
| 2024-05-02 | 澳幣 (AUD) | 20.870000 | 0.1300 | 0.6268% |
| 2024-05-01 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2024-04-30 | 澳幣 (AUD) | 20.730000 | -0.2400 | -1.1445% |
| 2024-04-29 | 澳幣 (AUD) | 20.970000 | 0.0800 | 0.3830% |
| 2024-04-28 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 20.890000 | 0.0300 | 0.1438% |
| 2024-04-26 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2024-04-25 | 澳幣 (AUD) | 20.810000 | 0.0800 | 0.3859% |
| 2024-04-24 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2024-04-23 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2024-04-22 | 澳幣 (AUD) | 20.630000 | 0.1500 | 0.7324% |
| 2024-04-21 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-04-19 | 澳幣 (AUD) | 20.500000 | 0.0600 | 0.2935% |
| 2024-04-18 | 澳幣 (AUD) | 20.440000 | -0.0400 | -0.1953% |
| 2024-04-17 | 澳幣 (AUD) | 20.480000 | 0.0500 | 0.2447% |
| 2024-04-16 | 澳幣 (AUD) | 20.430000 | -0.1000 | -0.4871% |
| 2024-04-15 | 澳幣 (AUD) | 20.530000 | 0.0400 | 0.1952% |
| 2024-04-14 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.490000 | -0.0400 | -0.1948% |
| 2024-04-12 | 澳幣 (AUD) | 20.530000 | -0.0900 | -0.4365% |
| 2024-04-11 | 澳幣 (AUD) | 20.620000 | 0.1700 | 0.8313% |
| 2024-04-10 | 澳幣 (AUD) | 20.450000 | -0.4200 | -2.0125% |
| 2024-04-09 | 澳幣 (AUD) | 20.870000 | 0.0600 | 0.2883% |
| 2024-04-08 | 澳幣 (AUD) | 20.810000 | 0.1100 | 0.5314% |
| 2024-04-07 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2024-04-05 | 澳幣 (AUD) | 20.710000 | -0.1100 | -0.5283% |
| 2024-04-04 | 澳幣 (AUD) | 20.820000 | 0.1800 | 0.8721% |
| 2024-04-03 | 澳幣 (AUD) | 20.640000 | 0.1300 | 0.6338% |
| 2024-04-02 | 澳幣 (AUD) | 20.510000 | 0.1600 | 0.7862% |
| 2024-04-01 | 澳幣 (AUD) | 20.350000 | -0.1300 | -0.6348% |
| 2024-03-31 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-03-29 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2024-03-28 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-03-27 | 澳幣 (AUD) | 20.500000 | 0.0400 | 0.1955% |
| 2024-03-26 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2024-03-25 | 澳幣 (AUD) | 20.450000 | 0.0200 | 0.0979% |
| 2024-03-24 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.430000 | -0.0300 | -0.1466% |
| 2024-03-22 | 澳幣 (AUD) | 20.460000 | -0.0700 | -0.3410% |
| 2024-03-21 | 澳幣 (AUD) | 20.530000 | 0.1000 | 0.4895% |
| 2024-03-20 | 澳幣 (AUD) | 20.430000 | 0.0600 | 0.2946% |
| 2024-03-19 | 澳幣 (AUD) | 20.370000 | -0.0100 | -0.0491% |
| 2024-03-18 | 澳幣 (AUD) | 20.380000 | 0.0400 | 0.1967% |
| 2024-03-17 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.340000 | -0.0200 | -0.0982% |
| 2024-03-15 | 澳幣 (AUD) | 20.360000 | 0.0400 | 0.1969% |
| 2024-03-14 | 澳幣 (AUD) | 20.320000 | -0.1300 | -0.6357% |
| 2024-03-13 | 澳幣 (AUD) | 20.450000 | 0.1200 | 0.5903% |
| 2024-03-12 | 澳幣 (AUD) | 20.330000 | -0.0200 | -0.0983% |
| 2024-03-11 | 澳幣 (AUD) | 20.350000 | -0.0900 | -0.4403% |
| 2024-03-10 | 澳幣 (AUD) | 20.440000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.440000 | -0.0400 | -0.1953% |
| 2024-03-08 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-03-07 | 澳幣 (AUD) | 20.480000 | 0.1900 | 0.9364% |
| 2024-03-06 | 澳幣 (AUD) | 20.290000 | 0.1200 | 0.5949% |
| 2024-03-05 | 澳幣 (AUD) | 20.170000 | 0.0100 | 0.0496% |
| 2024-03-04 | 澳幣 (AUD) | 20.160000 | -0.0800 | -0.3953% |
| 2024-03-03 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.240000 | 0.0100 | 0.0494% |
| 2024-03-01 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.230000 | 0.1100 | 0.5467% |
| 2024-02-28 | 澳幣 (AUD) | 20.120000 | -0.1200 | -0.5929% |
| 2024-02-27 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2024-02-26 | 澳幣 (AUD) | 20.240000 | -0.0700 | -0.3447% |
| 2024-02-25 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.310000 | -0.0100 | -0.0492% |
| 2024-02-23 | 澳幣 (AUD) | 20.320000 | 0.0600 | 0.2962% |
| 2024-02-22 | 澳幣 (AUD) | 20.260000 | 0.0100 | 0.0494% |
| 2024-02-21 | 澳幣 (AUD) | 20.250000 | -0.0300 | -0.1479% |
| 2024-02-20 | 澳幣 (AUD) | 20.280000 | 0.1400 | 0.6951% |
| 2024-02-19 | 澳幣 (AUD) | 20.140000 | 0.0200 | 0.0994% |
| 2024-02-18 | 澳幣 (AUD) | 20.120000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.120000 | 0.0500 | 0.2491% |
| 2024-02-16 | 澳幣 (AUD) | 20.070000 | -0.0500 | -0.2485% |
| 2024-02-15 | 澳幣 (AUD) | 20.120000 | 0.1900 | 0.9533% |
| 2024-02-14 | 澳幣 (AUD) | 19.930000 | 0.0700 | 0.3525% |
| 2024-02-13 | 澳幣 (AUD) | 19.860000 | -0.2100 | -1.0463% |
| 2024-02-12 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.070000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.070000 | 0.0300 | 0.1497% |
| 2024-02-09 | 澳幣 (AUD) | 20.040000 | 0.0900 | 0.4511% |
| 2024-02-08 | 澳幣 (AUD) | 19.950000 | -0.1400 | -0.6969% |
| 2024-02-07 | 澳幣 (AUD) | 20.090000 | 0.0800 | 0.3998% |
| 2024-02-06 | 澳幣 (AUD) | 20.010000 | 0.0800 | 0.4014% |
| 2024-02-05 | 澳幣 (AUD) | 19.930000 | -0.0300 | -0.1503% |
| 2024-02-03 | 澳幣 (AUD) | 19.960000 | -0.1500 | -0.7459% |
| 2024-02-02 | 澳幣 (AUD) | 20.110000 | 0.1000 | 0.4998% |
| 2024-02-01 | 澳幣 (AUD) | 20.010000 | -- | -- |