| 漲跌 | 1.145000 (5.6613%) |
| 最高 | 21.415000 (5.8838%) |
| 最低 | 20.075000 (-0.7417%) |
| 平均 | 20.7039 (2.3679%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.370000 | 0.1050 | 0.4938% |
| 2024-05-16 | 澳幣 (AUD) | 21.265000 | -0.1500 | -0.7004% |
| 2024-05-15 | 澳幣 (AUD) | 21.415000 | 0.1200 | 0.5635% |
| 2024-05-14 | 澳幣 (AUD) | 21.295000 | 0.0500 | 0.2353% |
| 2024-05-13 | 澳幣 (AUD) | 21.245000 | 0.0200 | 0.0942% |
| 2024-05-12 | 澳幣 (AUD) | 21.225000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.225000 | -0.0100 | -0.0471% |
| 2024-05-10 | 澳幣 (AUD) | 21.235000 | -0.0400 | -0.1880% |
| 2024-05-09 | 澳幣 (AUD) | 21.275000 | 0.1200 | 0.5672% |
| 2024-05-08 | 澳幣 (AUD) | 21.155000 | -0.0700 | -0.3298% |
| 2024-05-07 | 澳幣 (AUD) | 21.225000 | -0.0300 | -0.1411% |
| 2024-05-06 | 澳幣 (AUD) | 21.255000 | 0.0300 | 0.1413% |
| 2024-05-05 | 澳幣 (AUD) | 21.225000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.225000 | -0.0300 | -0.1411% |
| 2024-05-03 | 澳幣 (AUD) | 21.255000 | 0.1700 | 0.8063% |
| 2024-05-02 | 澳幣 (AUD) | 21.085000 | 0.1300 | 0.6204% |
| 2024-05-01 | 澳幣 (AUD) | 20.955000 | 0.0100 | 0.0477% |
| 2024-04-30 | 澳幣 (AUD) | 20.945000 | -0.2400 | -1.1329% |
| 2024-04-29 | 澳幣 (AUD) | 21.185000 | 0.0800 | 0.3791% |
| 2024-04-28 | 澳幣 (AUD) | 21.105000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.105000 | 0.0300 | 0.1423% |
| 2024-04-26 | 澳幣 (AUD) | 21.075000 | 0.0500 | 0.2378% |
| 2024-04-25 | 澳幣 (AUD) | 21.025000 | 0.0800 | 0.3820% |
| 2024-04-24 | 澳幣 (AUD) | 20.945000 | -0.0100 | -0.0477% |
| 2024-04-23 | 澳幣 (AUD) | 20.955000 | 0.1100 | 0.5277% |
| 2024-04-22 | 澳幣 (AUD) | 20.845000 | 0.1500 | 0.7248% |
| 2024-04-21 | 澳幣 (AUD) | 20.695000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.695000 | -0.0200 | -0.0965% |
| 2024-04-19 | 澳幣 (AUD) | 20.715000 | 0.0600 | 0.2905% |
| 2024-04-18 | 澳幣 (AUD) | 20.655000 | -0.0400 | -0.1933% |
| 2024-04-17 | 澳幣 (AUD) | 20.695000 | 0.0500 | 0.2422% |
| 2024-04-16 | 澳幣 (AUD) | 20.645000 | -0.1000 | -0.4820% |
| 2024-04-15 | 澳幣 (AUD) | 20.745000 | 0.0400 | 0.1932% |
| 2024-04-14 | 澳幣 (AUD) | 20.705000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.705000 | -0.0400 | -0.1928% |
| 2024-04-12 | 澳幣 (AUD) | 20.745000 | -0.0900 | -0.4320% |
| 2024-04-11 | 澳幣 (AUD) | 20.835000 | 0.1700 | 0.8226% |
| 2024-04-10 | 澳幣 (AUD) | 20.665000 | -0.4200 | -1.9919% |
| 2024-04-09 | 澳幣 (AUD) | 21.085000 | 0.0600 | 0.2854% |
| 2024-04-08 | 澳幣 (AUD) | 21.025000 | 0.1100 | 0.5259% |
| 2024-04-07 | 澳幣 (AUD) | 20.915000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.915000 | -0.0100 | -0.0478% |
| 2024-04-05 | 澳幣 (AUD) | 20.925000 | -0.1100 | -0.5229% |
| 2024-04-04 | 澳幣 (AUD) | 21.035000 | 0.1800 | 0.8631% |
| 2024-04-03 | 澳幣 (AUD) | 20.855000 | 0.1300 | 0.6273% |
| 2024-04-02 | 澳幣 (AUD) | 20.725000 | 0.1600 | 0.7780% |
| 2024-04-01 | 澳幣 (AUD) | 20.565000 | -0.1300 | -0.6282% |
| 2024-03-31 | 澳幣 (AUD) | 20.695000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.695000 | -0.0200 | -0.0965% |
| 2024-03-29 | 澳幣 (AUD) | 20.715000 | 0.0200 | 0.0966% |
| 2024-03-28 | 澳幣 (AUD) | 20.695000 | -0.0200 | -0.0965% |
| 2024-03-27 | 澳幣 (AUD) | 20.715000 | 0.0400 | 0.1935% |
| 2024-03-26 | 澳幣 (AUD) | 20.675000 | 0.0100 | 0.0484% |
| 2024-03-25 | 澳幣 (AUD) | 20.665000 | 0.0200 | 0.0969% |
| 2024-03-24 | 澳幣 (AUD) | 20.645000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.645000 | -0.0300 | -0.1451% |
| 2024-03-22 | 澳幣 (AUD) | 20.675000 | -0.0700 | -0.3374% |
| 2024-03-21 | 澳幣 (AUD) | 20.745000 | 0.1000 | 0.4844% |
| 2024-03-20 | 澳幣 (AUD) | 20.645000 | 0.0600 | 0.2915% |
| 2024-03-19 | 澳幣 (AUD) | 20.585000 | -0.0100 | -0.0486% |
| 2024-03-18 | 澳幣 (AUD) | 20.595000 | 0.0400 | 0.1946% |
| 2024-03-17 | 澳幣 (AUD) | 20.555000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.555000 | -0.0200 | -0.0972% |
| 2024-03-15 | 澳幣 (AUD) | 20.575000 | 0.0400 | 0.1948% |
| 2024-03-14 | 澳幣 (AUD) | 20.535000 | -0.1300 | -0.6291% |
| 2024-03-13 | 澳幣 (AUD) | 20.665000 | 0.1200 | 0.5841% |
| 2024-03-12 | 澳幣 (AUD) | 20.545000 | -0.0200 | -0.0973% |
| 2024-03-11 | 澳幣 (AUD) | 20.565000 | -0.0900 | -0.4357% |
| 2024-03-10 | 澳幣 (AUD) | 20.655000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.655000 | -0.0400 | -0.1933% |
| 2024-03-08 | 澳幣 (AUD) | 20.695000 | -- | -- |
| 2024-03-07 | 澳幣 (AUD) | 20.695000 | 0.1900 | 0.9266% |
| 2024-03-06 | 澳幣 (AUD) | 20.505000 | 0.1200 | 0.5887% |
| 2024-03-05 | 澳幣 (AUD) | 20.385000 | 0.0100 | 0.0491% |
| 2024-03-04 | 澳幣 (AUD) | 20.375000 | -0.0800 | -0.3911% |
| 2024-03-03 | 澳幣 (AUD) | 20.455000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.455000 | 0.0100 | 0.0489% |
| 2024-03-01 | 澳幣 (AUD) | 20.445000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.445000 | 0.1100 | 0.5409% |
| 2024-02-28 | 澳幣 (AUD) | 20.335000 | -0.1200 | -0.5867% |
| 2024-02-27 | 澳幣 (AUD) | 20.455000 | -- | -- |
| 2024-02-26 | 澳幣 (AUD) | 20.455000 | -0.0700 | -0.3410% |
| 2024-02-25 | 澳幣 (AUD) | 20.525000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.525000 | -0.0100 | -0.0487% |
| 2024-02-23 | 澳幣 (AUD) | 20.535000 | 0.0600 | 0.2930% |
| 2024-02-22 | 澳幣 (AUD) | 20.475000 | 0.0100 | 0.0489% |
| 2024-02-21 | 澳幣 (AUD) | 20.465000 | -0.0300 | -0.1464% |
| 2024-02-20 | 澳幣 (AUD) | 20.495000 | 0.1400 | 0.6878% |
| 2024-02-19 | 澳幣 (AUD) | 20.355000 | 0.0200 | 0.0984% |
| 2024-02-18 | 澳幣 (AUD) | 20.335000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.335000 | 0.0500 | 0.2465% |
| 2024-02-16 | 澳幣 (AUD) | 20.285000 | -0.0500 | -0.2459% |
| 2024-02-15 | 澳幣 (AUD) | 20.335000 | 0.1900 | 0.9432% |
| 2024-02-14 | 澳幣 (AUD) | 20.145000 | 0.0700 | 0.3487% |
| 2024-02-13 | 澳幣 (AUD) | 20.075000 | -0.2100 | -1.0352% |
| 2024-02-12 | 澳幣 (AUD) | 20.285000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.285000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.285000 | 0.0300 | 0.1481% |
| 2024-02-09 | 澳幣 (AUD) | 20.255000 | 0.0900 | 0.4463% |
| 2024-02-08 | 澳幣 (AUD) | 20.165000 | -0.1400 | -0.6895% |
| 2024-02-07 | 澳幣 (AUD) | 20.305000 | 0.0800 | 0.3956% |
| 2024-02-06 | 澳幣 (AUD) | 20.225000 | 0.0800 | 0.3971% |
| 2024-02-05 | 澳幣 (AUD) | 20.145000 | -0.0300 | -0.1487% |
| 2024-02-03 | 澳幣 (AUD) | 20.175000 | -0.1500 | -0.7380% |
| 2024-02-02 | 澳幣 (AUD) | 20.325000 | 0.1000 | 0.4944% |
| 2024-02-01 | 澳幣 (AUD) | 20.225000 | -- | -- |