| 漲跌 | 1.100000 (5.2910%) |
| 最高 | 21.980000 (5.7239%) |
| 最低 | 20.640000 (-0.7215%) |
| 平均 | 21.2685 (2.3015%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.890000 | 0.0600 | 0.2749% |
| 2024-05-16 | 澳幣 (AUD) | 21.830000 | -0.1500 | -0.6824% |
| 2024-05-15 | 澳幣 (AUD) | 21.980000 | 0.1200 | 0.5489% |
| 2024-05-14 | 澳幣 (AUD) | 21.860000 | 0.0500 | 0.2293% |
| 2024-05-13 | 澳幣 (AUD) | 21.810000 | 0.0200 | 0.0918% |
| 2024-05-12 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.790000 | -0.0100 | -0.0459% |
| 2024-05-10 | 澳幣 (AUD) | 21.800000 | -0.0400 | -0.1832% |
| 2024-05-09 | 澳幣 (AUD) | 21.840000 | 0.1200 | 0.5525% |
| 2024-05-08 | 澳幣 (AUD) | 21.720000 | -0.0700 | -0.3212% |
| 2024-05-07 | 澳幣 (AUD) | 21.790000 | -0.0300 | -0.1375% |
| 2024-05-06 | 澳幣 (AUD) | 21.820000 | 0.0300 | 0.1377% |
| 2024-05-05 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.790000 | -0.0300 | -0.1375% |
| 2024-05-03 | 澳幣 (AUD) | 21.820000 | 0.1700 | 0.7852% |
| 2024-05-02 | 澳幣 (AUD) | 21.650000 | 0.1300 | 0.6041% |
| 2024-05-01 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2024-04-30 | 澳幣 (AUD) | 21.510000 | -0.2400 | -1.1034% |
| 2024-04-29 | 澳幣 (AUD) | 21.750000 | 0.0800 | 0.3692% |
| 2024-04-28 | 澳幣 (AUD) | 21.670000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.670000 | 0.0300 | 0.1386% |
| 2024-04-26 | 澳幣 (AUD) | 21.640000 | 0.0500 | 0.2316% |
| 2024-04-25 | 澳幣 (AUD) | 21.590000 | 0.0800 | 0.3719% |
| 2024-04-24 | 澳幣 (AUD) | 21.510000 | -0.0100 | -0.0465% |
| 2024-04-23 | 澳幣 (AUD) | 21.520000 | 0.1100 | 0.5138% |
| 2024-04-22 | 澳幣 (AUD) | 21.410000 | 0.1500 | 0.7056% |
| 2024-04-21 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2024-04-19 | 澳幣 (AUD) | 21.280000 | 0.0600 | 0.2828% |
| 2024-04-18 | 澳幣 (AUD) | 21.220000 | -0.0400 | -0.1881% |
| 2024-04-17 | 澳幣 (AUD) | 21.260000 | 0.0500 | 0.2357% |
| 2024-04-16 | 澳幣 (AUD) | 21.210000 | -0.1000 | -0.4693% |
| 2024-04-15 | 澳幣 (AUD) | 21.310000 | 0.0400 | 0.1881% |
| 2024-04-14 | 澳幣 (AUD) | 21.270000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.270000 | -0.0400 | -0.1877% |
| 2024-04-12 | 澳幣 (AUD) | 21.310000 | -0.0900 | -0.4206% |
| 2024-04-11 | 澳幣 (AUD) | 21.400000 | 0.1700 | 0.8008% |
| 2024-04-10 | 澳幣 (AUD) | 21.230000 | -0.4200 | -1.9400% |
| 2024-04-09 | 澳幣 (AUD) | 21.650000 | 0.0600 | 0.2779% |
| 2024-04-08 | 澳幣 (AUD) | 21.590000 | 0.1100 | 0.5121% |
| 2024-04-07 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.480000 | -0.0100 | -0.0465% |
| 2024-04-05 | 澳幣 (AUD) | 21.490000 | -0.1100 | -0.5093% |
| 2024-04-04 | 澳幣 (AUD) | 21.600000 | 0.1800 | 0.8403% |
| 2024-04-03 | 澳幣 (AUD) | 21.420000 | 0.1300 | 0.6106% |
| 2024-04-02 | 澳幣 (AUD) | 21.290000 | 0.1600 | 0.7572% |
| 2024-04-01 | 澳幣 (AUD) | 21.130000 | -0.1300 | -0.6115% |
| 2024-03-31 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2024-03-29 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2024-03-28 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2024-03-27 | 澳幣 (AUD) | 21.280000 | 0.0400 | 0.1883% |
| 2024-03-26 | 澳幣 (AUD) | 21.240000 | 0.0100 | 0.0471% |
| 2024-03-25 | 澳幣 (AUD) | 21.230000 | 0.0200 | 0.0943% |
| 2024-03-24 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 21.210000 | -0.0300 | -0.1412% |
| 2024-03-22 | 澳幣 (AUD) | 21.240000 | -0.0700 | -0.3285% |
| 2024-03-21 | 澳幣 (AUD) | 21.310000 | 0.1000 | 0.4715% |
| 2024-03-20 | 澳幣 (AUD) | 21.210000 | 0.0600 | 0.2837% |
| 2024-03-19 | 澳幣 (AUD) | 21.150000 | -0.0100 | -0.0473% |
| 2024-03-18 | 澳幣 (AUD) | 21.160000 | 0.0400 | 0.1894% |
| 2024-03-17 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 21.120000 | -0.0200 | -0.0946% |
| 2024-03-15 | 澳幣 (AUD) | 21.140000 | 0.0400 | 0.1896% |
| 2024-03-14 | 澳幣 (AUD) | 21.100000 | -0.1300 | -0.6123% |
| 2024-03-13 | 澳幣 (AUD) | 21.230000 | 0.1200 | 0.5685% |
| 2024-03-12 | 澳幣 (AUD) | 21.110000 | -0.0200 | -0.0947% |
| 2024-03-11 | 澳幣 (AUD) | 21.130000 | -0.0900 | -0.4241% |
| 2024-03-10 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 21.220000 | -0.0400 | -0.1881% |
| 2024-03-08 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-03-07 | 澳幣 (AUD) | 21.260000 | 0.1900 | 0.9018% |
| 2024-03-06 | 澳幣 (AUD) | 21.070000 | 0.1200 | 0.5728% |
| 2024-03-05 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2024-03-04 | 澳幣 (AUD) | 20.940000 | -0.0800 | -0.3806% |
| 2024-03-03 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2024-03-01 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 21.010000 | 0.1100 | 0.5263% |
| 2024-02-28 | 澳幣 (AUD) | 20.900000 | -0.1200 | -0.5709% |
| 2024-02-27 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2024-02-26 | 澳幣 (AUD) | 21.020000 | -0.0700 | -0.3319% |
| 2024-02-25 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 21.090000 | -0.0100 | -0.0474% |
| 2024-02-23 | 澳幣 (AUD) | 21.100000 | 0.0600 | 0.2852% |
| 2024-02-22 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2024-02-21 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2024-02-20 | 澳幣 (AUD) | 21.060000 | 0.1400 | 0.6692% |
| 2024-02-19 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2024-02-18 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.900000 | 0.0500 | 0.2398% |
| 2024-02-16 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2024-02-15 | 澳幣 (AUD) | 20.900000 | 0.1900 | 0.9174% |
| 2024-02-14 | 澳幣 (AUD) | 20.710000 | 0.0700 | 0.3391% |
| 2024-02-13 | 澳幣 (AUD) | 20.640000 | -0.2100 | -1.0072% |
| 2024-02-12 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2024-02-09 | 澳幣 (AUD) | 20.820000 | 0.0900 | 0.4342% |
| 2024-02-08 | 澳幣 (AUD) | 20.730000 | -0.1400 | -0.6708% |
| 2024-02-07 | 澳幣 (AUD) | 20.870000 | 0.0800 | 0.3848% |
| 2024-02-06 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2024-02-05 | 澳幣 (AUD) | 20.710000 | -0.0300 | -0.1446% |
| 2024-02-03 | 澳幣 (AUD) | 20.740000 | -0.1500 | -0.7180% |
| 2024-02-02 | 澳幣 (AUD) | 20.890000 | 0.1000 | 0.4810% |
| 2024-02-01 | 澳幣 (AUD) | 20.790000 | -- | -- |