| 漲跌 | 0.124000 (3.2149%) |
| 最高 | 4.015000 (4.0964%) |
| 最低 | 3.843000 (-0.3630%) |
| 平均 | 3.9289 (1.8643%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 3.981000 | 0.0190 | 0.4796% |
| 2024-05-16 | 港幣 (HKD) | 3.962000 | -0.0240 | -0.6021% |
| 2024-05-15 | 港幣 (HKD) | 3.986000 | -0.0130 | -0.3251% |
| 2024-05-14 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2024-05-12 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2024-05-09 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2024-05-08 | 港幣 (HKD) | 3.995000 | 0.0050 | 0.1253% |
| 2024-05-07 | 港幣 (HKD) | 3.990000 | 0.0020 | 0.0502% |
| 2024-05-06 | 港幣 (HKD) | 3.988000 | -0.0030 | -0.0752% |
| 2024-05-05 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 3.991000 | -0.0160 | -0.3993% |
| 2024-05-02 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2024-05-01 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.010000 | 0.0020 | 0.0499% |
| 2024-04-28 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.008000 | -0.0020 | -0.0499% |
| 2024-04-25 | 港幣 (HKD) | 4.010000 | 0.0090 | 0.2249% |
| 2024-04-24 | 港幣 (HKD) | 4.001000 | -0.0080 | -0.1996% |
| 2024-04-23 | 港幣 (HKD) | 4.009000 | -0.0060 | -0.1494% |
| 2024-04-22 | 港幣 (HKD) | 4.015000 | 0.0120 | 0.2998% |
| 2024-04-21 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.003000 | 0.0220 | 0.5526% |
| 2024-04-18 | 港幣 (HKD) | 3.981000 | -0.0160 | -0.4003% |
| 2024-04-17 | 港幣 (HKD) | 3.997000 | -0.0040 | -0.1000% |
| 2024-04-16 | 港幣 (HKD) | 4.001000 | 0.0190 | 0.4771% |
| 2024-04-15 | 港幣 (HKD) | 3.982000 | 0.0130 | 0.3275% |
| 2024-04-14 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 3.969000 | 0.0070 | 0.1767% |
| 2024-04-11 | 港幣 (HKD) | 3.962000 | 0.0260 | 0.6606% |
| 2024-04-10 | 港幣 (HKD) | 3.936000 | -0.0130 | -0.3292% |
| 2024-04-09 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2024-04-07 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.945000 | -0.0030 | -0.0760% |
| 2024-04-02 | 港幣 (HKD) | 3.948000 | 0.0120 | 0.3049% |
| 2024-04-01 | 港幣 (HKD) | 3.936000 | -0.0020 | -0.0508% |
| 2024-03-31 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.938000 | -0.0030 | -0.0761% |
| 2024-03-27 | 港幣 (HKD) | 3.941000 | 0.0140 | 0.3565% |
| 2024-03-26 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2024-03-25 | 港幣 (HKD) | 3.923000 | -0.0150 | -0.3809% |
| 2024-03-24 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 3.938000 | 0.0200 | 0.5105% |
| 2024-03-21 | 港幣 (HKD) | 3.918000 | -0.0050 | -0.1275% |
| 2024-03-20 | 港幣 (HKD) | 3.923000 | 0.0110 | 0.2812% |
| 2024-03-19 | 港幣 (HKD) | 3.912000 | 0.0130 | 0.3334% |
| 2024-03-18 | 港幣 (HKD) | 3.899000 | 0.0080 | 0.2056% |
| 2024-03-17 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.891000 | 0.0140 | 0.3611% |
| 2024-03-14 | 港幣 (HKD) | 3.877000 | 0.0060 | 0.1550% |
| 2024-03-13 | 港幣 (HKD) | 3.871000 | 0.0060 | 0.1552% |
| 2024-03-12 | 港幣 (HKD) | 3.865000 | -0.0020 | -0.0517% |
| 2024-03-11 | 港幣 (HKD) | 3.867000 | -0.0010 | -0.0259% |
| 2024-03-10 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.868000 | -0.0130 | -0.3350% |
| 2024-03-07 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2024-03-06 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2024-03-05 | 港幣 (HKD) | 3.885000 | 0.0080 | 0.2063% |
| 2024-03-04 | 港幣 (HKD) | 3.877000 | -0.0110 | -0.2829% |
| 2024-03-03 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.888000 | 0.0040 | 0.1030% |
| 2024-02-29 | 港幣 (HKD) | 3.884000 | -0.0020 | -0.0515% |
| 2024-02-28 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.886000 | 0.0050 | 0.1288% |
| 2024-02-26 | 港幣 (HKD) | 3.881000 | -0.0020 | -0.0515% |
| 2024-02-25 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.883000 | 0.0050 | 0.1289% |
| 2024-02-22 | 港幣 (HKD) | 3.878000 | -0.0030 | -0.0773% |
| 2024-02-21 | 港幣 (HKD) | 3.881000 | 0.0050 | 0.1290% |
| 2024-02-20 | 港幣 (HKD) | 3.876000 | 0.0130 | 0.3365% |
| 2024-02-19 | 港幣 (HKD) | 3.863000 | 0.0030 | 0.0777% |
| 2024-02-18 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.860000 | 0.0020 | 0.0518% |
| 2024-02-16 | 港幣 (HKD) | 3.858000 | -0.0090 | -0.2327% |
| 2024-02-15 | 港幣 (HKD) | 3.867000 | 0.0080 | 0.2073% |
| 2024-02-14 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.859000 | 0.0040 | 0.1038% |
| 2024-02-06 | 港幣 (HKD) | 3.855000 | -0.0050 | -0.1295% |
| 2024-02-05 | 港幣 (HKD) | 3.860000 | 0.0170 | 0.4424% |
| 2024-02-03 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.843000 | -0.0140 | -0.3630% |
| 2024-02-01 | 港幣 (HKD) | 3.857000 | -- | -- |