| 漲跌 | 0.124000 (3.1179%) |
| 最高 | 4.135000 (3.9728%) |
| 最低 | 3.963000 (-0.3520%) |
| 平均 | 4.0489 (1.8080%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.101000 | 0.0190 | 0.4655% |
| 2024-05-16 | 港幣 (HKD) | 4.082000 | -0.0240 | -0.5845% |
| 2024-05-15 | 港幣 (HKD) | 4.106000 | -0.0130 | -0.3156% |
| 2024-05-14 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2024-05-12 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2024-05-09 | 港幣 (HKD) | 4.121000 | 0.0060 | 0.1458% |
| 2024-05-08 | 港幣 (HKD) | 4.115000 | 0.0050 | 0.1217% |
| 2024-05-07 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2024-05-06 | 港幣 (HKD) | 4.108000 | -0.0030 | -0.0730% |
| 2024-05-05 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.111000 | -0.0160 | -0.3877% |
| 2024-05-02 | 港幣 (HKD) | 4.127000 | -0.0030 | -0.0726% |
| 2024-05-01 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.130000 | 0.0020 | 0.0484% |
| 2024-04-28 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.128000 | -0.0020 | -0.0484% |
| 2024-04-25 | 港幣 (HKD) | 4.130000 | 0.0090 | 0.2184% |
| 2024-04-24 | 港幣 (HKD) | 4.121000 | -0.0080 | -0.1938% |
| 2024-04-23 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2024-04-22 | 港幣 (HKD) | 4.135000 | 0.0120 | 0.2911% |
| 2024-04-21 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.123000 | 0.0220 | 0.5365% |
| 2024-04-18 | 港幣 (HKD) | 4.101000 | -0.0160 | -0.3886% |
| 2024-04-17 | 港幣 (HKD) | 4.117000 | -0.0040 | -0.0971% |
| 2024-04-16 | 港幣 (HKD) | 4.121000 | 0.0190 | 0.4632% |
| 2024-04-15 | 港幣 (HKD) | 4.102000 | 0.0130 | 0.3179% |
| 2024-04-14 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2024-04-11 | 港幣 (HKD) | 4.082000 | 0.0260 | 0.6410% |
| 2024-04-10 | 港幣 (HKD) | 4.056000 | -0.0130 | -0.3195% |
| 2024-04-09 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-04-07 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.068000 | 0.0120 | 0.2959% |
| 2024-04-01 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2024-03-31 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2024-03-27 | 港幣 (HKD) | 4.061000 | 0.0140 | 0.3459% |
| 2024-03-26 | 港幣 (HKD) | 4.047000 | 0.0040 | 0.0989% |
| 2024-03-25 | 港幣 (HKD) | 4.043000 | -0.0150 | -0.3696% |
| 2024-03-24 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.058000 | 0.0200 | 0.4953% |
| 2024-03-21 | 港幣 (HKD) | 4.038000 | -0.0050 | -0.1237% |
| 2024-03-20 | 港幣 (HKD) | 4.043000 | 0.0110 | 0.2728% |
| 2024-03-19 | 港幣 (HKD) | 4.032000 | 0.0130 | 0.3235% |
| 2024-03-18 | 港幣 (HKD) | 4.019000 | 0.0080 | 0.1995% |
| 2024-03-17 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.011000 | 0.0140 | 0.3503% |
| 2024-03-14 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2024-03-13 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2024-03-12 | 港幣 (HKD) | 3.985000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2024-03-10 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.988000 | -0.0130 | -0.3249% |
| 2024-03-07 | 港幣 (HKD) | 4.001000 | -0.0050 | -0.1248% |
| 2024-03-06 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2024-03-04 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2024-03-03 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2024-02-29 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2024-02-28 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2024-02-26 | 港幣 (HKD) | 4.001000 | -0.0020 | -0.0500% |
| 2024-02-25 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2024-02-22 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2024-02-21 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2024-02-20 | 港幣 (HKD) | 3.996000 | 0.0130 | 0.3264% |
| 2024-02-19 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2024-02-18 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2024-02-16 | 港幣 (HKD) | 3.978000 | -0.0090 | -0.2257% |
| 2024-02-15 | 港幣 (HKD) | 3.987000 | 0.0080 | 0.2011% |
| 2024-02-14 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2024-02-06 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2024-02-05 | 港幣 (HKD) | 3.980000 | 0.0170 | 0.4290% |
| 2024-02-03 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.963000 | -0.0140 | -0.3520% |
| 2024-02-01 | 港幣 (HKD) | 3.977000 | -- | -- |