| 漲跌 | 0.125000 (3.0055%) |
| 最高 | 4.318000 (3.8230%) |
| 最低 | 4.146000 (-0.3126%) |
| 平均 | 4.2310 (1.7312%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.284000 | 0.0190 | 0.4455% |
| 2024-05-16 | 港幣 (HKD) | 4.265000 | -0.0240 | -0.5596% |
| 2024-05-15 | 港幣 (HKD) | 4.289000 | -0.0130 | -0.3022% |
| 2024-05-14 | 港幣 (HKD) | 4.302000 | 0.0010 | 0.0233% |
| 2024-05-13 | 港幣 (HKD) | 4.301000 | 0.0010 | 0.0233% |
| 2024-05-12 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.300000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.300000 | -0.0030 | -0.0697% |
| 2024-05-09 | 港幣 (HKD) | 4.303000 | 0.0060 | 0.1396% |
| 2024-05-08 | 港幣 (HKD) | 4.297000 | 0.0050 | 0.1165% |
| 2024-05-07 | 港幣 (HKD) | 4.292000 | 0.0020 | 0.0466% |
| 2024-05-06 | 港幣 (HKD) | 4.290000 | -0.0030 | -0.0699% |
| 2024-05-05 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.293000 | -0.0160 | -0.3713% |
| 2024-05-02 | 港幣 (HKD) | 4.309000 | -0.0030 | -0.0696% |
| 2024-05-01 | 港幣 (HKD) | 4.312000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.312000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.312000 | 0.0020 | 0.0464% |
| 2024-04-28 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.310000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.310000 | -0.0020 | -0.0464% |
| 2024-04-25 | 港幣 (HKD) | 4.312000 | 0.0080 | 0.1859% |
| 2024-04-24 | 港幣 (HKD) | 4.304000 | -0.0060 | -0.1392% |
| 2024-04-23 | 港幣 (HKD) | 4.310000 | -0.0080 | -0.1853% |
| 2024-04-22 | 港幣 (HKD) | 4.318000 | 0.0130 | 0.3020% |
| 2024-04-21 | 港幣 (HKD) | 4.305000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.305000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.305000 | 0.0210 | 0.4902% |
| 2024-04-18 | 港幣 (HKD) | 4.284000 | -0.0140 | -0.3257% |
| 2024-04-17 | 港幣 (HKD) | 4.298000 | -0.0050 | -0.1162% |
| 2024-04-16 | 港幣 (HKD) | 4.303000 | 0.0190 | 0.4435% |
| 2024-04-15 | 港幣 (HKD) | 4.284000 | 0.0130 | 0.3044% |
| 2024-04-14 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.271000 | 0.0060 | 0.1407% |
| 2024-04-11 | 港幣 (HKD) | 4.265000 | 0.0270 | 0.6371% |
| 2024-04-10 | 港幣 (HKD) | 4.238000 | -0.0130 | -0.3058% |
| 2024-04-09 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.251000 | 0.0040 | 0.0942% |
| 2024-04-07 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.247000 | -0.0030 | -0.0706% |
| 2024-04-02 | 港幣 (HKD) | 4.250000 | 0.0130 | 0.3068% |
| 2024-04-01 | 港幣 (HKD) | 4.237000 | -0.0030 | -0.0708% |
| 2024-03-31 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.240000 | -0.0020 | -0.0471% |
| 2024-03-27 | 港幣 (HKD) | 4.242000 | 0.0120 | 0.2837% |
| 2024-03-26 | 港幣 (HKD) | 4.230000 | 0.0040 | 0.0947% |
| 2024-03-25 | 港幣 (HKD) | 4.226000 | -0.0140 | -0.3302% |
| 2024-03-24 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.240000 | 0.0200 | 0.4739% |
| 2024-03-21 | 港幣 (HKD) | 4.220000 | -0.0060 | -0.1420% |
| 2024-03-20 | 港幣 (HKD) | 4.226000 | 0.0110 | 0.2610% |
| 2024-03-19 | 港幣 (HKD) | 4.215000 | 0.0140 | 0.3333% |
| 2024-03-18 | 港幣 (HKD) | 4.201000 | 0.0090 | 0.2147% |
| 2024-03-17 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.192000 | 0.0130 | 0.3111% |
| 2024-03-14 | 港幣 (HKD) | 4.179000 | 0.0050 | 0.1198% |
| 2024-03-13 | 港幣 (HKD) | 4.174000 | 0.0070 | 0.1680% |
| 2024-03-12 | 港幣 (HKD) | 4.167000 | -0.0040 | -0.0959% |
| 2024-03-11 | 港幣 (HKD) | 4.171000 | 0.0020 | 0.0480% |
| 2024-03-10 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.169000 | -0.0140 | -0.3347% |
| 2024-03-07 | 港幣 (HKD) | 4.183000 | -0.0050 | -0.1194% |
| 2024-03-06 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2024-03-05 | 港幣 (HKD) | 4.187000 | 0.0080 | 0.1914% |
| 2024-03-04 | 港幣 (HKD) | 4.179000 | -0.0120 | -0.2863% |
| 2024-03-03 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.191000 | 0.0040 | 0.0955% |
| 2024-02-29 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2024-02-28 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.189000 | 0.0060 | 0.1434% |
| 2024-02-26 | 港幣 (HKD) | 4.183000 | -0.0020 | -0.0478% |
| 2024-02-25 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.185000 | 0.0050 | 0.1196% |
| 2024-02-22 | 港幣 (HKD) | 4.180000 | -0.0030 | -0.0717% |
| 2024-02-21 | 港幣 (HKD) | 4.183000 | 0.0050 | 0.1197% |
| 2024-02-20 | 港幣 (HKD) | 4.178000 | 0.0130 | 0.3121% |
| 2024-02-19 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-02-18 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.165000 | 0.0050 | 0.1202% |
| 2024-02-16 | 港幣 (HKD) | 4.160000 | -0.0090 | -0.2159% |
| 2024-02-15 | 港幣 (HKD) | 4.169000 | 0.0090 | 0.2163% |
| 2024-02-14 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.160000 | 0.0040 | 0.0962% |
| 2024-02-06 | 港幣 (HKD) | 4.156000 | -0.0060 | -0.1442% |
| 2024-02-05 | 港幣 (HKD) | 4.162000 | 0.0160 | 0.3859% |
| 2024-02-03 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2024-02-01 | 港幣 (HKD) | 4.159000 | -- | -- |