| 漲跌 | 0.127000 (3.3013%) |
| 最高 | 4.007000 (4.1591%) |
| 最低 | 3.835000 (-0.3119%) |
| 平均 | 3.9202 (1.9020%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 3.974000 | 0.0170 | 0.4296% |
| 2024-05-16 | 港幣 (HKD) | 3.957000 | -0.0200 | -0.5029% |
| 2024-05-15 | 港幣 (HKD) | 3.977000 | -0.0140 | -0.3508% |
| 2024-05-14 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2024-05-10 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2024-05-09 | 港幣 (HKD) | 3.994000 | 0.0070 | 0.1756% |
| 2024-05-08 | 港幣 (HKD) | 3.987000 | 0.0070 | 0.1759% |
| 2024-05-07 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2024-05-06 | 港幣 (HKD) | 3.981000 | -0.0060 | -0.1505% |
| 2024-05-05 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 3.987000 | -0.0120 | -0.3001% |
| 2024-05-02 | 港幣 (HKD) | 3.999000 | -0.0030 | -0.0750% |
| 2024-05-01 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2024-04-30 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2024-04-29 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2024-04-28 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2024-04-25 | 港幣 (HKD) | 4.003000 | 0.0080 | 0.2003% |
| 2024-04-24 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2024-04-23 | 港幣 (HKD) | 4.000000 | -0.0070 | -0.1747% |
| 2024-04-22 | 港幣 (HKD) | 4.007000 | 0.0140 | 0.3506% |
| 2024-04-21 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 3.993000 | 0.0170 | 0.4276% |
| 2024-04-18 | 港幣 (HKD) | 3.976000 | -0.0140 | -0.3509% |
| 2024-04-17 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 3.990000 | 0.0130 | 0.3269% |
| 2024-04-15 | 港幣 (HKD) | 3.977000 | 0.0160 | 0.4039% |
| 2024-04-14 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 3.961000 | 0.0080 | 0.2024% |
| 2024-04-11 | 港幣 (HKD) | 3.953000 | 0.0260 | 0.6621% |
| 2024-04-10 | 港幣 (HKD) | 3.927000 | -0.0140 | -0.3552% |
| 2024-04-09 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.941000 | 0.0040 | 0.1016% |
| 2024-04-07 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2024-04-02 | 港幣 (HKD) | 3.939000 | 0.0110 | 0.2800% |
| 2024-04-01 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2024-03-31 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2024-03-28 | 港幣 (HKD) | 3.929000 | -0.0030 | -0.0763% |
| 2024-03-27 | 港幣 (HKD) | 3.932000 | 0.0130 | 0.3317% |
| 2024-03-26 | 港幣 (HKD) | 3.919000 | 0.0020 | 0.0511% |
| 2024-03-25 | 港幣 (HKD) | 3.917000 | -0.0110 | -0.2800% |
| 2024-03-24 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 3.928000 | 0.0150 | 0.3833% |
| 2024-03-21 | 港幣 (HKD) | 3.913000 | -0.0030 | -0.0766% |
| 2024-03-20 | 港幣 (HKD) | 3.916000 | 0.0120 | 0.3074% |
| 2024-03-19 | 港幣 (HKD) | 3.904000 | 0.0130 | 0.3341% |
| 2024-03-18 | 港幣 (HKD) | 3.891000 | 0.0100 | 0.2577% |
| 2024-03-17 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.881000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.881000 | 0.0120 | 0.3102% |
| 2024-03-14 | 港幣 (HKD) | 3.869000 | 0.0050 | 0.1294% |
| 2024-03-13 | 港幣 (HKD) | 3.864000 | 0.0070 | 0.1815% |
| 2024-03-12 | 港幣 (HKD) | 3.857000 | -0.0020 | -0.0518% |
| 2024-03-11 | 港幣 (HKD) | 3.859000 | -0.0010 | -0.0259% |
| 2024-03-10 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.860000 | -0.0140 | -0.3614% |
| 2024-03-07 | 港幣 (HKD) | 3.874000 | -0.0040 | -0.1031% |
| 2024-03-06 | 港幣 (HKD) | 3.878000 | 0.0010 | 0.0258% |
| 2024-03-05 | 港幣 (HKD) | 3.877000 | 0.0070 | 0.1809% |
| 2024-03-04 | 港幣 (HKD) | 3.870000 | -0.0090 | -0.2320% |
| 2024-03-03 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.879000 | 0.0030 | 0.0774% |
| 2024-02-29 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 3.876000 | -0.0010 | -0.0258% |
| 2024-02-27 | 港幣 (HKD) | 3.877000 | 0.0030 | 0.0774% |
| 2024-02-26 | 港幣 (HKD) | 3.874000 | -0.0010 | -0.0258% |
| 2024-02-25 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.875000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.875000 | 0.0050 | 0.1292% |
| 2024-02-22 | 港幣 (HKD) | 3.870000 | -0.0030 | -0.0775% |
| 2024-02-21 | 港幣 (HKD) | 3.873000 | 0.0050 | 0.1293% |
| 2024-02-20 | 港幣 (HKD) | 3.868000 | 0.0130 | 0.3372% |
| 2024-02-19 | 港幣 (HKD) | 3.855000 | -0.0010 | -0.0259% |
| 2024-02-18 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.856000 | 0.0060 | 0.1558% |
| 2024-02-16 | 港幣 (HKD) | 3.850000 | -0.0090 | -0.2332% |
| 2024-02-15 | 港幣 (HKD) | 3.859000 | 0.0080 | 0.2077% |
| 2024-02-14 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2024-02-13 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.850000 | 0.0040 | 0.1040% |
| 2024-02-06 | 港幣 (HKD) | 3.846000 | -0.0050 | -0.1298% |
| 2024-02-05 | 港幣 (HKD) | 3.851000 | 0.0160 | 0.4172% |
| 2024-02-04 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.835000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.835000 | -0.0120 | -0.3119% |
| 2024-02-01 | 港幣 (HKD) | 3.847000 | -- | -- |