| 漲跌 | 0.127000 (3.1335%) |
| 最高 | 4.213000 (3.9477%) |
| 最低 | 4.041000 (-0.2961%) |
| 平均 | 4.1262 (1.8053%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2024-05-16 | 港幣 (HKD) | 4.163000 | -0.0200 | -0.4781% |
| 2024-05-15 | 港幣 (HKD) | 4.183000 | -0.0140 | -0.3336% |
| 2024-05-14 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.197000 | 0.0010 | 0.0238% |
| 2024-05-10 | 港幣 (HKD) | 4.196000 | -0.0040 | -0.0952% |
| 2024-05-09 | 港幣 (HKD) | 4.200000 | 0.0070 | 0.1669% |
| 2024-05-08 | 港幣 (HKD) | 4.193000 | 0.0070 | 0.1672% |
| 2024-05-07 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2024-05-06 | 港幣 (HKD) | 4.187000 | -0.0060 | -0.1431% |
| 2024-05-05 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.193000 | -0.0120 | -0.2854% |
| 2024-05-02 | 港幣 (HKD) | 4.205000 | -0.0030 | -0.0713% |
| 2024-05-01 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2024-04-30 | 港幣 (HKD) | 4.209000 | 0.0020 | 0.0475% |
| 2024-04-29 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2024-04-28 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2024-04-25 | 港幣 (HKD) | 4.209000 | 0.0080 | 0.1904% |
| 2024-04-24 | 港幣 (HKD) | 4.201000 | -0.0050 | -0.1189% |
| 2024-04-23 | 港幣 (HKD) | 4.206000 | -0.0070 | -0.1662% |
| 2024-04-22 | 港幣 (HKD) | 4.213000 | 0.0140 | 0.3334% |
| 2024-04-21 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.199000 | 0.0170 | 0.4065% |
| 2024-04-18 | 港幣 (HKD) | 4.182000 | -0.0140 | -0.3337% |
| 2024-04-17 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.196000 | 0.0130 | 0.3108% |
| 2024-04-15 | 港幣 (HKD) | 4.183000 | 0.0160 | 0.3840% |
| 2024-04-14 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.167000 | 0.0080 | 0.1924% |
| 2024-04-11 | 港幣 (HKD) | 4.159000 | 0.0260 | 0.6291% |
| 2024-04-10 | 港幣 (HKD) | 4.133000 | -0.0140 | -0.3376% |
| 2024-04-09 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.147000 | 0.0040 | 0.0965% |
| 2024-04-07 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.143000 | -0.0020 | -0.0483% |
| 2024-04-02 | 港幣 (HKD) | 4.145000 | 0.0110 | 0.2661% |
| 2024-04-01 | 港幣 (HKD) | 4.134000 | -0.0020 | -0.0484% |
| 2024-03-31 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.136000 | 0.0010 | 0.0242% |
| 2024-03-28 | 港幣 (HKD) | 4.135000 | -0.0030 | -0.0725% |
| 2024-03-27 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-03-26 | 港幣 (HKD) | 4.125000 | 0.0020 | 0.0485% |
| 2024-03-25 | 港幣 (HKD) | 4.123000 | -0.0110 | -0.2661% |
| 2024-03-24 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.134000 | 0.0150 | 0.3642% |
| 2024-03-21 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2024-03-20 | 港幣 (HKD) | 4.122000 | 0.0120 | 0.2920% |
| 2024-03-19 | 港幣 (HKD) | 4.110000 | 0.0130 | 0.3173% |
| 2024-03-18 | 港幣 (HKD) | 4.097000 | 0.0100 | 0.2447% |
| 2024-03-17 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.087000 | 0.0120 | 0.2945% |
| 2024-03-14 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2024-03-13 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2024-03-12 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2024-03-11 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2024-03-10 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.066000 | -0.0140 | -0.3431% |
| 2024-03-07 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2024-03-06 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2024-03-05 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2024-03-04 | 港幣 (HKD) | 4.076000 | -0.0090 | -0.2203% |
| 2024-03-03 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2024-02-29 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2024-02-27 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2024-02-26 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2024-02-25 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2024-02-22 | 港幣 (HKD) | 4.076000 | -0.0030 | -0.0735% |
| 2024-02-21 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2024-02-20 | 港幣 (HKD) | 4.074000 | 0.0130 | 0.3201% |
| 2024-02-19 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2024-02-18 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.062000 | 0.0060 | 0.1479% |
| 2024-02-16 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2024-02-15 | 港幣 (HKD) | 4.065000 | 0.0080 | 0.1972% |
| 2024-02-14 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2024-02-13 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.056000 | 0.0040 | 0.0987% |
| 2024-02-06 | 港幣 (HKD) | 4.052000 | -0.0050 | -0.1232% |
| 2024-02-05 | 港幣 (HKD) | 4.057000 | 0.0160 | 0.3959% |
| 2024-02-04 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.041000 | -0.0120 | -0.2961% |
| 2024-02-01 | 港幣 (HKD) | 4.053000 | -- | -- |