| 漲跌 | 0.127000 (3.1934%) |
| 最高 | 4.137000 (4.0231%) |
| 最低 | 3.965000 (-0.3017%) |
| 平均 | 4.0502 (1.8398%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.104000 | 0.0170 | 0.4160% |
| 2024-05-16 | 港幣 (HKD) | 4.087000 | -0.0200 | -0.4870% |
| 2024-05-15 | 港幣 (HKD) | 4.107000 | -0.0140 | -0.3397% |
| 2024-05-14 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.121000 | 0.0010 | 0.0243% |
| 2024-05-10 | 港幣 (HKD) | 4.120000 | -0.0040 | -0.0970% |
| 2024-05-09 | 港幣 (HKD) | 4.124000 | 0.0070 | 0.1700% |
| 2024-05-08 | 港幣 (HKD) | 4.117000 | 0.0070 | 0.1703% |
| 2024-05-07 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2024-05-06 | 港幣 (HKD) | 4.111000 | -0.0060 | -0.1457% |
| 2024-05-05 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.117000 | -0.0120 | -0.2906% |
| 2024-05-02 | 港幣 (HKD) | 4.129000 | -0.0030 | -0.0726% |
| 2024-05-01 | 港幣 (HKD) | 4.132000 | -0.0010 | -0.0242% |
| 2024-04-30 | 港幣 (HKD) | 4.133000 | 0.0020 | 0.0484% |
| 2024-04-29 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2024-04-28 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.132000 | -0.0010 | -0.0242% |
| 2024-04-25 | 港幣 (HKD) | 4.133000 | 0.0080 | 0.1939% |
| 2024-04-24 | 港幣 (HKD) | 4.125000 | -0.0050 | -0.1211% |
| 2024-04-23 | 港幣 (HKD) | 4.130000 | -0.0070 | -0.1692% |
| 2024-04-22 | 港幣 (HKD) | 4.137000 | 0.0140 | 0.3396% |
| 2024-04-21 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.123000 | 0.0170 | 0.4140% |
| 2024-04-18 | 港幣 (HKD) | 4.106000 | -0.0140 | -0.3398% |
| 2024-04-17 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.120000 | 0.0130 | 0.3165% |
| 2024-04-15 | 港幣 (HKD) | 4.107000 | 0.0160 | 0.3911% |
| 2024-04-14 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.091000 | 0.0080 | 0.1959% |
| 2024-04-11 | 港幣 (HKD) | 4.083000 | 0.0260 | 0.6409% |
| 2024-04-10 | 港幣 (HKD) | 4.057000 | -0.0140 | -0.3439% |
| 2024-04-09 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.071000 | 0.0040 | 0.0984% |
| 2024-04-07 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.067000 | -0.0020 | -0.0492% |
| 2024-04-02 | 港幣 (HKD) | 4.069000 | 0.0110 | 0.2711% |
| 2024-04-01 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2024-03-31 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2024-03-28 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-03-27 | 港幣 (HKD) | 4.062000 | 0.0130 | 0.3211% |
| 2024-03-26 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2024-03-25 | 港幣 (HKD) | 4.047000 | -0.0110 | -0.2711% |
| 2024-03-24 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.058000 | 0.0150 | 0.3710% |
| 2024-03-21 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2024-03-20 | 港幣 (HKD) | 4.046000 | 0.0120 | 0.2975% |
| 2024-03-19 | 港幣 (HKD) | 4.034000 | 0.0130 | 0.3233% |
| 2024-03-18 | 港幣 (HKD) | 4.021000 | 0.0100 | 0.2493% |
| 2024-03-17 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.011000 | 0.0120 | 0.3001% |
| 2024-03-14 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2024-03-13 | 港幣 (HKD) | 3.994000 | 0.0070 | 0.1756% |
| 2024-03-12 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2024-03-11 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2024-03-10 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.990000 | -0.0140 | -0.3497% |
| 2024-03-07 | 港幣 (HKD) | 4.004000 | -0.0040 | -0.0998% |
| 2024-03-06 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.007000 | 0.0070 | 0.1750% |
| 2024-03-04 | 港幣 (HKD) | 4.000000 | -0.0090 | -0.2245% |
| 2024-03-03 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2024-02-29 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2024-02-27 | 港幣 (HKD) | 4.007000 | 0.0030 | 0.0749% |
| 2024-02-26 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2024-02-25 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2024-02-22 | 港幣 (HKD) | 4.000000 | -0.0030 | -0.0749% |
| 2024-02-21 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2024-02-20 | 港幣 (HKD) | 3.998000 | 0.0130 | 0.3262% |
| 2024-02-19 | 港幣 (HKD) | 3.985000 | -0.0010 | -0.0251% |
| 2024-02-18 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2024-02-16 | 港幣 (HKD) | 3.980000 | -0.0090 | -0.2256% |
| 2024-02-15 | 港幣 (HKD) | 3.989000 | 0.0080 | 0.2010% |
| 2024-02-14 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2024-02-13 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2024-02-06 | 港幣 (HKD) | 3.976000 | -0.0050 | -0.1256% |
| 2024-02-05 | 港幣 (HKD) | 3.981000 | 0.0160 | 0.4035% |
| 2024-02-04 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.965000 | -0.0120 | -0.3017% |
| 2024-02-01 | 港幣 (HKD) | 3.977000 | -- | -- |