| 漲跌 | 1.050000 (5.0578%) |
| 最高 | 21.810000 (5.0578%) |
| 最低 | 20.700000 (-0.2890%) |
| 平均 | 21.2035 (2.1362%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 澳幣 (AUD) | 21.810000 | 0.0700 | 0.3220% |
| 2024-05-16 | 澳幣 (AUD) | 21.740000 | -0.0100 | -0.0460% |
| 2024-05-15 | 澳幣 (AUD) | 21.750000 | 0.0500 | 0.2304% |
| 2024-05-14 | 澳幣 (AUD) | 21.700000 | 0.0200 | 0.0923% |
| 2024-05-13 | 澳幣 (AUD) | 21.680000 | -0.0500 | -0.2301% |
| 2024-05-10 | 澳幣 (AUD) | 21.730000 | 0.1200 | 0.5553% |
| 2024-05-09 | 澳幣 (AUD) | 21.610000 | 0.0100 | 0.0463% |
| 2024-05-08 | 澳幣 (AUD) | 21.600000 | -0.0400 | -0.1848% |
| 2024-05-07 | 澳幣 (AUD) | 21.640000 | -0.0800 | -0.3683% |
| 2024-05-06 | 澳幣 (AUD) | 21.720000 | 0.1500 | 0.6954% |
| 2024-05-03 | 澳幣 (AUD) | 21.570000 | 0.0300 | 0.1393% |
| 2024-05-02 | 澳幣 (AUD) | 21.540000 | 0.0200 | 0.0929% |
| 2024-04-30 | 澳幣 (AUD) | 21.520000 | -0.1100 | -0.5086% |
| 2024-04-29 | 澳幣 (AUD) | 21.630000 | 0.0200 | 0.0925% |
| 2024-04-26 | 澳幣 (AUD) | 21.610000 | 0.0700 | 0.3250% |
| 2024-04-25 | 澳幣 (AUD) | 21.540000 | 0.0800 | 0.3728% |
| 2024-04-24 | 澳幣 (AUD) | 21.460000 | 0.1400 | 0.6567% |
| 2024-04-23 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2024-04-22 | 澳幣 (AUD) | 21.280000 | 0.1400 | 0.6623% |
| 2024-04-19 | 澳幣 (AUD) | 21.140000 | -0.0400 | -0.1889% |
| 2024-04-18 | 澳幣 (AUD) | 21.180000 | 0.0100 | 0.0472% |
| 2024-04-17 | 澳幣 (AUD) | 21.170000 | 0.0200 | 0.0946% |
| 2024-04-16 | 澳幣 (AUD) | 21.150000 | -0.1400 | -0.6576% |
| 2024-04-15 | 澳幣 (AUD) | 21.290000 | -0.0400 | -0.1875% |
| 2024-04-12 | 澳幣 (AUD) | 21.330000 | 0.0300 | 0.1408% |
| 2024-04-11 | 澳幣 (AUD) | 21.300000 | -0.2100 | -0.9763% |
| 2024-04-10 | 澳幣 (AUD) | 21.510000 | 0.0200 | 0.0931% |
| 2024-04-09 | 澳幣 (AUD) | 21.490000 | 0.0700 | 0.3268% |
| 2024-04-08 | 澳幣 (AUD) | 21.420000 | 0.2400 | 1.1331% |
| 2024-04-03 | 澳幣 (AUD) | 21.180000 | 0.0700 | 0.3316% |
| 2024-04-02 | 澳幣 (AUD) | 21.110000 | -0.0500 | -0.2363% |
| 2024-04-01 | 澳幣 (AUD) | 21.160000 | 0.0400 | 0.1894% |
| 2024-03-29 | 澳幣 (AUD) | 21.120000 | -0.0300 | -0.1418% |
| 2024-03-28 | 澳幣 (AUD) | 21.150000 | -0.0500 | -0.2358% |
| 2024-03-27 | 澳幣 (AUD) | 21.200000 | 0.0200 | 0.0944% |
| 2024-03-26 | 澳幣 (AUD) | 21.180000 | 0.1200 | 0.5698% |
| 2024-03-25 | 澳幣 (AUD) | 21.060000 | -0.0800 | -0.3784% |
| 2024-03-22 | 澳幣 (AUD) | 21.140000 | -0.2500 | -1.1688% |
| 2024-03-21 | 澳幣 (AUD) | 21.390000 | 0.2900 | 1.3744% |
| 2024-03-20 | 澳幣 (AUD) | 21.100000 | 0.0800 | 0.3806% |
| 2024-03-19 | 澳幣 (AUD) | 21.020000 | -0.0600 | -0.2846% |
| 2024-03-18 | 澳幣 (AUD) | 21.080000 | 0.0300 | 0.1425% |
| 2024-03-15 | 澳幣 (AUD) | 21.050000 | -0.0900 | -0.4257% |
| 2024-03-14 | 澳幣 (AUD) | 21.140000 | 0.0400 | 0.1896% |
| 2024-03-13 | 澳幣 (AUD) | 21.100000 | 0.0200 | 0.0949% |
| 2024-03-12 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 21.080000 | -0.0600 | -0.2838% |
| 2024-03-08 | 澳幣 (AUD) | 21.140000 | 0.0800 | 0.3799% |
| 2024-03-07 | 澳幣 (AUD) | 21.060000 | 0.1900 | 0.9104% |
| 2024-03-06 | 澳幣 (AUD) | 20.870000 | 0.1100 | 0.5299% |
| 2024-03-05 | 澳幣 (AUD) | 20.760000 | -0.1000 | -0.4794% |
| 2024-03-04 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2024-03-01 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.870000 | -0.1100 | -0.5243% |
| 2024-02-27 | 澳幣 (AUD) | 20.980000 | 0.0100 | 0.0477% |
| 2024-02-26 | 澳幣 (AUD) | 20.970000 | -0.0700 | -0.3327% |
| 2024-02-23 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2024-02-22 | 澳幣 (AUD) | 21.060000 | 0.0800 | 0.3813% |
| 2024-02-21 | 澳幣 (AUD) | 20.980000 | 0.1100 | 0.5271% |
| 2024-02-20 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2024-02-19 | 澳幣 (AUD) | 20.840000 | 0.0400 | 0.1923% |
| 2024-02-17 | 澳幣 (AUD) | 20.800000 | 0.0500 | 0.2410% |
| 2024-02-16 | 澳幣 (AUD) | 20.750000 | 0.0500 | 0.2415% |
| 2024-02-15 | 澳幣 (AUD) | 20.700000 | -0.0700 | -0.3370% |
| 2024-02-07 | 澳幣 (AUD) | 20.770000 | 0.0700 | 0.3382% |
| 2024-02-06 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2024-02-05 | 澳幣 (AUD) | 20.730000 | -0.1600 | -0.7659% |
| 2024-02-02 | 澳幣 (AUD) | 20.890000 | 0.1300 | 0.6262% |
| 2024-02-01 | 澳幣 (AUD) | 20.760000 | -- | -- |