| 漲跌 | 0.800000 (3.8911%) |
| 最高 | 21.430000 (4.2315%) |
| 最低 | 20.500000 (-0.2918%) |
| 平均 | 20.9122 (1.7132%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 澳幣 (AUD) | 21.360000 | 0.0400 | 0.1876% |
| 2024-04-30 | 澳幣 (AUD) | 21.320000 | -0.1100 | -0.5133% |
| 2024-04-29 | 澳幣 (AUD) | 21.430000 | 0.0200 | 0.0934% |
| 2024-04-26 | 澳幣 (AUD) | 21.410000 | 0.0700 | 0.3280% |
| 2024-04-25 | 澳幣 (AUD) | 21.340000 | 0.0800 | 0.3763% |
| 2024-04-24 | 澳幣 (AUD) | 21.260000 | 0.1400 | 0.6629% |
| 2024-04-23 | 澳幣 (AUD) | 21.120000 | 0.0400 | 0.1898% |
| 2024-04-22 | 澳幣 (AUD) | 21.080000 | 0.1400 | 0.6686% |
| 2024-04-19 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | 0.0100 | 0.0477% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2024-04-16 | 澳幣 (AUD) | 20.950000 | -0.1400 | -0.6638% |
| 2024-04-15 | 澳幣 (AUD) | 21.090000 | -0.0400 | -0.1893% |
| 2024-04-12 | 澳幣 (AUD) | 21.130000 | 0.0300 | 0.1422% |
| 2024-04-11 | 澳幣 (AUD) | 21.100000 | -0.2100 | -0.9855% |
| 2024-04-10 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-04-09 | 澳幣 (AUD) | 21.290000 | 0.0700 | 0.3299% |
| 2024-04-08 | 澳幣 (AUD) | 21.220000 | 0.2400 | 1.1439% |
| 2024-04-03 | 澳幣 (AUD) | 20.980000 | 0.0700 | 0.3348% |
| 2024-04-02 | 澳幣 (AUD) | 20.910000 | -0.0500 | -0.2385% |
| 2024-04-01 | 澳幣 (AUD) | 20.960000 | 0.0400 | 0.1912% |
| 2024-03-29 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2024-03-28 | 澳幣 (AUD) | 20.950000 | -0.0500 | -0.2381% |
| 2024-03-27 | 澳幣 (AUD) | 21.000000 | 0.0200 | 0.0953% |
| 2024-03-26 | 澳幣 (AUD) | 20.980000 | 0.1200 | 0.5753% |
| 2024-03-25 | 澳幣 (AUD) | 20.860000 | -0.0800 | -0.3820% |
| 2024-03-22 | 澳幣 (AUD) | 20.940000 | -0.2500 | -1.1798% |
| 2024-03-21 | 澳幣 (AUD) | 21.190000 | 0.2900 | 1.3876% |
| 2024-03-20 | 澳幣 (AUD) | 20.900000 | 0.0800 | 0.3842% |
| 2024-03-19 | 澳幣 (AUD) | 20.820000 | -0.0600 | -0.2874% |
| 2024-03-18 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2024-03-15 | 澳幣 (AUD) | 20.850000 | -0.0900 | -0.4298% |
| 2024-03-14 | 澳幣 (AUD) | 20.940000 | 0.0400 | 0.1914% |
| 2024-03-13 | 澳幣 (AUD) | 20.900000 | 0.0200 | 0.0958% |
| 2024-03-12 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.880000 | -0.0600 | -0.2865% |
| 2024-03-08 | 澳幣 (AUD) | 20.940000 | 0.0800 | 0.3835% |
| 2024-03-07 | 澳幣 (AUD) | 20.860000 | 0.1900 | 0.9192% |
| 2024-03-06 | 澳幣 (AUD) | 20.670000 | 0.1100 | 0.5350% |
| 2024-03-05 | 澳幣 (AUD) | 20.560000 | -0.1000 | -0.4840% |
| 2024-03-04 | 澳幣 (AUD) | 20.660000 | -0.0100 | -0.0484% |
| 2024-03-01 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2024-02-29 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2024-02-27 | 澳幣 (AUD) | 20.780000 | 0.0100 | 0.0481% |
| 2024-02-26 | 澳幣 (AUD) | 20.770000 | -0.0700 | -0.3359% |
| 2024-02-23 | 澳幣 (AUD) | 20.840000 | -0.0200 | -0.0959% |
| 2024-02-22 | 澳幣 (AUD) | 20.860000 | 0.0800 | 0.3850% |
| 2024-02-21 | 澳幣 (AUD) | 20.780000 | 0.1100 | 0.5322% |
| 2024-02-20 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2024-02-19 | 澳幣 (AUD) | 20.640000 | 0.0400 | 0.1942% |
| 2024-02-17 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2024-02-16 | 澳幣 (AUD) | 20.550000 | 0.0500 | 0.2439% |
| 2024-02-15 | 澳幣 (AUD) | 20.500000 | -0.0700 | -0.3403% |
| 2024-02-07 | 澳幣 (AUD) | 20.570000 | 0.0700 | 0.3415% |
| 2024-02-06 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2024-02-05 | 澳幣 (AUD) | 20.530000 | -0.1600 | -0.7733% |
| 2024-02-02 | 澳幣 (AUD) | 20.690000 | 0.1300 | 0.6323% |
| 2024-02-01 | 澳幣 (AUD) | 20.560000 | -- | -- |