| 漲跌 | 0.125000 (3.1831%) |
| 最高 | 4.086000 (4.0489%) |
| 最低 | 3.913000 (-0.3565%) |
| 平均 | 4.0023 (1.9165%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.052000 | 0.0190 | 0.4711% |
| 2024-05-16 | 港幣 (HKD) | 4.033000 | -0.0220 | -0.5425% |
| 2024-05-15 | 港幣 (HKD) | 4.055000 | -0.0150 | -0.3686% |
| 2024-05-14 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2024-05-13 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2024-05-09 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2024-05-08 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2024-05-07 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2024-05-06 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2024-05-03 | 港幣 (HKD) | 4.061000 | -0.0160 | -0.3924% |
| 2024-05-02 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2024-04-30 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2024-04-26 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2024-04-25 | 港幣 (HKD) | 4.080000 | 0.0090 | 0.2211% |
| 2024-04-24 | 港幣 (HKD) | 4.071000 | -0.0070 | -0.1717% |
| 2024-04-23 | 港幣 (HKD) | 4.078000 | -0.0080 | -0.1958% |
| 2024-04-22 | 港幣 (HKD) | 4.086000 | 0.0130 | 0.3192% |
| 2024-04-19 | 港幣 (HKD) | 4.073000 | 0.0210 | 0.5183% |
| 2024-04-18 | 港幣 (HKD) | 4.052000 | -0.0150 | -0.3688% |
| 2024-04-17 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2024-04-16 | 港幣 (HKD) | 4.071000 | 0.0190 | 0.4689% |
| 2024-04-15 | 港幣 (HKD) | 4.052000 | 0.0120 | 0.2970% |
| 2024-04-12 | 港幣 (HKD) | 4.040000 | 0.0080 | 0.1984% |
| 2024-04-11 | 港幣 (HKD) | 4.032000 | 0.0260 | 0.6490% |
| 2024-04-10 | 港幣 (HKD) | 4.006000 | -0.0140 | -0.3483% |
| 2024-04-09 | 港幣 (HKD) | 4.020000 | 0.0010 | 0.0249% |
| 2024-04-08 | 港幣 (HKD) | 4.019000 | 0.0040 | 0.0996% |
| 2024-04-03 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2024-04-02 | 港幣 (HKD) | 4.018000 | 0.0120 | 0.2996% |
| 2024-04-01 | 港幣 (HKD) | 4.006000 | -0.0020 | -0.0499% |
| 2024-03-29 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2024-03-28 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2024-03-27 | 港幣 (HKD) | 4.010000 | 0.0130 | 0.3252% |
| 2024-03-26 | 港幣 (HKD) | 3.997000 | 0.0040 | 0.1002% |
| 2024-03-25 | 港幣 (HKD) | 3.993000 | -0.0140 | -0.3494% |
| 2024-03-22 | 港幣 (HKD) | 4.007000 | 0.0170 | 0.4261% |
| 2024-03-21 | 港幣 (HKD) | 3.990000 | -0.0030 | -0.0751% |
| 2024-03-20 | 港幣 (HKD) | 3.993000 | 0.0110 | 0.2762% |
| 2024-03-19 | 港幣 (HKD) | 3.982000 | 0.0130 | 0.3275% |
| 2024-03-18 | 港幣 (HKD) | 3.969000 | 0.0100 | 0.2526% |
| 2024-03-15 | 港幣 (HKD) | 3.959000 | 0.0130 | 0.3294% |
| 2024-03-14 | 港幣 (HKD) | 3.946000 | 0.0050 | 0.1269% |
| 2024-03-13 | 港幣 (HKD) | 3.941000 | 0.0060 | 0.1525% |
| 2024-03-12 | 港幣 (HKD) | 3.935000 | -0.0030 | -0.0762% |
| 2024-03-11 | 港幣 (HKD) | 3.938000 | 0.0010 | 0.0254% |
| 2024-03-08 | 港幣 (HKD) | 3.937000 | -0.0130 | -0.3291% |
| 2024-03-07 | 港幣 (HKD) | 3.950000 | -0.0050 | -0.1264% |
| 2024-03-06 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 3.955000 | 0.0080 | 0.2027% |
| 2024-03-04 | 港幣 (HKD) | 3.947000 | -0.0110 | -0.2779% |
| 2024-03-01 | 港幣 (HKD) | 3.958000 | 0.0040 | 0.1012% |
| 2024-02-29 | 港幣 (HKD) | 3.954000 | -0.0020 | -0.0506% |
| 2024-02-27 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2024-02-26 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2024-02-23 | 港幣 (HKD) | 3.953000 | 0.0050 | 0.1266% |
| 2024-02-22 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2024-02-21 | 港幣 (HKD) | 3.951000 | 0.0040 | 0.1013% |
| 2024-02-20 | 港幣 (HKD) | 3.947000 | 0.0140 | 0.3560% |
| 2024-02-19 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.933000 | 0.0050 | 0.1273% |
| 2024-02-16 | 港幣 (HKD) | 3.928000 | -0.0090 | -0.2286% |
| 2024-02-15 | 港幣 (HKD) | 3.937000 | 0.0080 | 0.2036% |
| 2024-02-07 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2024-02-06 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2024-02-05 | 港幣 (HKD) | 3.930000 | 0.0170 | 0.4344% |
| 2024-02-02 | 港幣 (HKD) | 3.913000 | -0.0140 | -0.3565% |
| 2024-02-01 | 港幣 (HKD) | 3.927000 | -- | -- |