| 漲跌 | 0.158000 (3.9138%) |
| 最高 | 4.196000 (3.9386%) |
| 最低 | 4.023000 (-0.3468%) |
| 平均 | 4.1014 (1.5956%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 港幣 (HKD) | 4.195000 | 0.0060 | 0.1432% |
| 2024-04-30 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.189000 | 0.0010 | 0.0239% |
| 2024-04-26 | 港幣 (HKD) | 4.188000 | -0.0020 | -0.0477% |
| 2024-04-25 | 港幣 (HKD) | 4.190000 | 0.0090 | 0.2153% |
| 2024-04-24 | 港幣 (HKD) | 4.181000 | -0.0070 | -0.1671% |
| 2024-04-23 | 港幣 (HKD) | 4.188000 | -0.0080 | -0.1907% |
| 2024-04-22 | 港幣 (HKD) | 4.196000 | 0.0130 | 0.3108% |
| 2024-04-19 | 港幣 (HKD) | 4.183000 | 0.0210 | 0.5046% |
| 2024-04-18 | 港幣 (HKD) | 4.162000 | -0.0150 | -0.3591% |
| 2024-04-17 | 港幣 (HKD) | 4.177000 | -0.0040 | -0.0957% |
| 2024-04-16 | 港幣 (HKD) | 4.181000 | 0.0190 | 0.4565% |
| 2024-04-15 | 港幣 (HKD) | 4.162000 | 0.0120 | 0.2892% |
| 2024-04-12 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2024-04-11 | 港幣 (HKD) | 4.142000 | 0.0260 | 0.6317% |
| 2024-04-10 | 港幣 (HKD) | 4.116000 | -0.0140 | -0.3390% |
| 2024-04-09 | 港幣 (HKD) | 4.130000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2024-04-03 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.128000 | 0.0120 | 0.2915% |
| 2024-04-01 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2024-03-29 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-03-28 | 港幣 (HKD) | 4.119000 | -0.0010 | -0.0243% |
| 2024-03-27 | 港幣 (HKD) | 4.120000 | 0.0130 | 0.3165% |
| 2024-03-26 | 港幣 (HKD) | 4.107000 | 0.0040 | 0.0975% |
| 2024-03-25 | 港幣 (HKD) | 4.103000 | -0.0140 | -0.3401% |
| 2024-03-22 | 港幣 (HKD) | 4.117000 | 0.0170 | 0.4146% |
| 2024-03-21 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2024-03-20 | 港幣 (HKD) | 4.103000 | 0.0110 | 0.2688% |
| 2024-03-19 | 港幣 (HKD) | 4.092000 | 0.0130 | 0.3187% |
| 2024-03-18 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2024-03-15 | 港幣 (HKD) | 4.069000 | 0.0130 | 0.3205% |
| 2024-03-14 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2024-03-13 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2024-03-12 | 港幣 (HKD) | 4.045000 | -0.0030 | -0.0741% |
| 2024-03-11 | 港幣 (HKD) | 4.048000 | 0.0010 | 0.0247% |
| 2024-03-08 | 港幣 (HKD) | 4.047000 | -0.0130 | -0.3202% |
| 2024-03-07 | 港幣 (HKD) | 4.060000 | -0.0050 | -0.1230% |
| 2024-03-06 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 4.065000 | 0.0080 | 0.1972% |
| 2024-03-04 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2024-03-01 | 港幣 (HKD) | 4.068000 | 0.0040 | 0.0984% |
| 2024-02-29 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2024-02-27 | 港幣 (HKD) | 4.066000 | 0.0040 | 0.0985% |
| 2024-02-26 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2024-02-23 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2024-02-22 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2024-02-21 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2024-02-20 | 港幣 (HKD) | 4.057000 | 0.0140 | 0.3463% |
| 2024-02-19 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.043000 | 0.0050 | 0.1238% |
| 2024-02-16 | 港幣 (HKD) | 4.038000 | -0.0090 | -0.2224% |
| 2024-02-15 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2024-02-07 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2024-02-06 | 港幣 (HKD) | 4.035000 | -0.0050 | -0.1238% |
| 2024-02-05 | 港幣 (HKD) | 4.040000 | 0.0170 | 0.4226% |
| 2024-02-02 | 港幣 (HKD) | 4.023000 | -0.0140 | -0.3468% |
| 2024-02-01 | 港幣 (HKD) | 4.037000 | -- | -- |