漲跌 |
0.125000 (3.0585%)
|
最高 |
4.246000 (3.8904%) |
最低 |
4.073000 (-0.3425%) |
平均 |
4.1623 (1.8415%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.212000
|
0.0190 |
0.4531% |
2024-05-16 |
港幣 (HKD)
|
4.193000
|
-0.0220 |
-0.5219% |
2024-05-15 |
港幣 (HKD)
|
4.215000
|
-0.0150 |
-0.3546% |
2024-05-14 |
港幣 (HKD)
|
4.230000
|
0.0020 |
0.0473% |
2024-05-13 |
港幣 (HKD)
|
4.228000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.228000
|
-0.0030 |
-0.0709% |
2024-05-09 |
港幣 (HKD)
|
4.231000
|
0.0050 |
0.1183% |
2024-05-08 |
港幣 (HKD)
|
4.226000
|
0.0060 |
0.1422% |
2024-05-07 |
港幣 (HKD)
|
4.220000
|
0.0020 |
0.0474% |
2024-05-06 |
港幣 (HKD)
|
4.218000
|
-0.0030 |
-0.0711% |
2024-05-03 |
港幣 (HKD)
|
4.221000
|
-0.0160 |
-0.3776% |
2024-05-02 |
港幣 (HKD)
|
4.237000
|
-0.0020 |
-0.0472% |
2024-04-30 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-04-29 |
港幣 (HKD)
|
4.239000
|
0.0010 |
0.0236% |
2024-04-26 |
港幣 (HKD)
|
4.238000
|
-0.0020 |
-0.0472% |
2024-04-25 |
港幣 (HKD)
|
4.240000
|
0.0090 |
0.2127% |
2024-04-24 |
港幣 (HKD)
|
4.231000
|
-0.0070 |
-0.1652% |
2024-04-23 |
港幣 (HKD)
|
4.238000
|
-0.0080 |
-0.1884% |
2024-04-22 |
港幣 (HKD)
|
4.246000
|
0.0130 |
0.3071% |
2024-04-19 |
港幣 (HKD)
|
4.233000
|
0.0210 |
0.4986% |
2024-04-18 |
港幣 (HKD)
|
4.212000
|
-0.0150 |
-0.3549% |
2024-04-17 |
港幣 (HKD)
|
4.227000
|
-0.0040 |
-0.0945% |
2024-04-16 |
港幣 (HKD)
|
4.231000
|
0.0190 |
0.4511% |
2024-04-15 |
港幣 (HKD)
|
4.212000
|
0.0120 |
0.2857% |
2024-04-12 |
港幣 (HKD)
|
4.200000
|
0.0080 |
0.1908% |
2024-04-11 |
港幣 (HKD)
|
4.192000
|
0.0260 |
0.6241% |
2024-04-10 |
港幣 (HKD)
|
4.166000
|
-0.0140 |
-0.3349% |
2024-04-09 |
港幣 (HKD)
|
4.180000
|
0.0010 |
0.0239% |
2024-04-08 |
港幣 (HKD)
|
4.179000
|
0.0040 |
0.0958% |
2024-04-03 |
港幣 (HKD)
|
4.175000
|
-0.0030 |
-0.0718% |
2024-04-02 |
港幣 (HKD)
|
4.178000
|
0.0120 |
0.2880% |
2024-04-01 |
港幣 (HKD)
|
4.166000
|
-0.0020 |
-0.0480% |
2024-03-29 |
港幣 (HKD)
|
4.168000
|
-0.0010 |
-0.0240% |
2024-03-28 |
港幣 (HKD)
|
4.169000
|
-0.0010 |
-0.0240% |
2024-03-27 |
港幣 (HKD)
|
4.170000
|
0.0130 |
0.3127% |
2024-03-26 |
港幣 (HKD)
|
4.157000
|
0.0040 |
0.0963% |
2024-03-25 |
港幣 (HKD)
|
4.153000
|
-0.0140 |
-0.3360% |
2024-03-22 |
港幣 (HKD)
|
4.167000
|
0.0170 |
0.4096% |
2024-03-21 |
港幣 (HKD)
|
4.150000
|
-0.0030 |
-0.0722% |
2024-03-20 |
港幣 (HKD)
|
4.153000
|
0.0110 |
0.2656% |
2024-03-19 |
港幣 (HKD)
|
4.142000
|
0.0130 |
0.3148% |
2024-03-18 |
港幣 (HKD)
|
4.129000
|
0.0100 |
0.2428% |
2024-03-15 |
港幣 (HKD)
|
4.119000
|
0.0130 |
0.3166% |
2024-03-14 |
港幣 (HKD)
|
4.106000
|
0.0050 |
0.1219% |
2024-03-13 |
港幣 (HKD)
|
4.101000
|
0.0060 |
0.1465% |
2024-03-12 |
港幣 (HKD)
|
4.095000
|
-0.0030 |
-0.0732% |
2024-03-11 |
港幣 (HKD)
|
4.098000
|
0.0010 |
0.0244% |
2024-03-08 |
港幣 (HKD)
|
4.097000
|
-0.0130 |
-0.3163% |
2024-03-07 |
港幣 (HKD)
|
4.110000
|
-0.0050 |
-0.1215% |
2024-03-06 |
港幣 (HKD)
|
4.115000
|
-- |
-- |
2024-03-05 |
港幣 (HKD)
|
4.115000
|
0.0080 |
0.1948% |
2024-03-04 |
港幣 (HKD)
|
4.107000
|
-0.0110 |
-0.2671% |
2024-03-01 |
港幣 (HKD)
|
4.118000
|
0.0040 |
0.0972% |
2024-02-29 |
港幣 (HKD)
|
4.114000
|
-0.0020 |
-0.0486% |
2024-02-27 |
港幣 (HKD)
|
4.116000
|
0.0040 |
0.0973% |
2024-02-26 |
港幣 (HKD)
|
4.112000
|
-0.0010 |
-0.0243% |
2024-02-23 |
港幣 (HKD)
|
4.113000
|
0.0050 |
0.1217% |
2024-02-22 |
港幣 (HKD)
|
4.108000
|
-0.0030 |
-0.0730% |
2024-02-21 |
港幣 (HKD)
|
4.111000
|
0.0040 |
0.0974% |
2024-02-20 |
港幣 (HKD)
|
4.107000
|
0.0140 |
0.3420% |
2024-02-19 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.093000
|
0.0050 |
0.1223% |
2024-02-16 |
港幣 (HKD)
|
4.088000
|
-0.0090 |
-0.2197% |
2024-02-15 |
港幣 (HKD)
|
4.097000
|
0.0080 |
0.1956% |
2024-02-07 |
港幣 (HKD)
|
4.089000
|
0.0040 |
0.0979% |
2024-02-06 |
港幣 (HKD)
|
4.085000
|
-0.0050 |
-0.1222% |
2024-02-05 |
港幣 (HKD)
|
4.090000
|
0.0170 |
0.4174% |
2024-02-02 |
港幣 (HKD)
|
4.073000
|
-0.0140 |
-0.3425% |
2024-02-01 |
港幣 (HKD)
|
4.087000
|
-- |
-- |