漲跌 |
0.130000 (3.3393%)
|
最高 |
4.051000 (4.0586%) |
最低 |
3.879000 (-0.3596%) |
平均 |
3.9648 (1.8432%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-05-17 |
港幣 (HKD)
|
4.023000
|
0.0220 |
0.5499% |
2024-05-16 |
港幣 (HKD)
|
4.001000
|
-0.0200 |
-0.4974% |
2024-05-15 |
港幣 (HKD)
|
4.021000
|
-0.0150 |
-0.3717% |
2024-05-14 |
港幣 (HKD)
|
4.036000
|
0.0010 |
0.0248% |
2024-05-13 |
港幣 (HKD)
|
4.035000
|
0.0010 |
0.0248% |
2024-05-12 |
港幣 (HKD)
|
4.034000
|
-- |
-- |
2024-05-11 |
港幣 (HKD)
|
4.034000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.034000
|
-0.0060 |
-0.1485% |
2024-05-09 |
港幣 (HKD)
|
4.040000
|
0.0080 |
0.1984% |
2024-05-08 |
港幣 (HKD)
|
4.032000
|
0.0080 |
0.1988% |
2024-05-07 |
港幣 (HKD)
|
4.024000
|
-- |
-- |
2024-05-06 |
港幣 (HKD)
|
4.024000
|
-0.0070 |
-0.1737% |
2024-05-05 |
港幣 (HKD)
|
4.031000
|
-- |
-- |
2024-05-04 |
港幣 (HKD)
|
4.031000
|
-- |
-- |
2024-05-03 |
港幣 (HKD)
|
4.031000
|
-0.0120 |
-0.2968% |
2024-05-02 |
港幣 (HKD)
|
4.043000
|
-0.0050 |
-0.1235% |
2024-05-01 |
港幣 (HKD)
|
4.048000
|
-- |
-- |
2024-04-30 |
港幣 (HKD)
|
4.048000
|
0.0030 |
0.0742% |
2024-04-29 |
港幣 (HKD)
|
4.045000
|
-0.0010 |
-0.0247% |
2024-04-28 |
港幣 (HKD)
|
4.046000
|
-- |
-- |
2024-04-27 |
港幣 (HKD)
|
4.046000
|
-- |
-- |
2024-04-26 |
港幣 (HKD)
|
4.046000
|
-0.0010 |
-0.0247% |
2024-04-25 |
港幣 (HKD)
|
4.047000
|
0.0080 |
0.1981% |
2024-04-24 |
港幣 (HKD)
|
4.039000
|
-0.0060 |
-0.1483% |
2024-04-23 |
港幣 (HKD)
|
4.045000
|
-0.0060 |
-0.1481% |
2024-04-22 |
港幣 (HKD)
|
4.051000
|
0.0130 |
0.3219% |
2024-04-21 |
港幣 (HKD)
|
4.038000
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.038000
|
0.0010 |
0.0248% |
2024-04-19 |
港幣 (HKD)
|
4.037000
|
0.0170 |
0.4229% |
2024-04-18 |
港幣 (HKD)
|
4.020000
|
-0.0130 |
-0.3223% |
2024-04-17 |
港幣 (HKD)
|
4.033000
|
-0.0010 |
-0.0248% |
2024-04-16 |
港幣 (HKD)
|
4.034000
|
0.0130 |
0.3233% |
2024-04-15 |
港幣 (HKD)
|
4.021000
|
0.0150 |
0.3744% |
2024-04-14 |
港幣 (HKD)
|
4.006000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.006000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.006000
|
0.0100 |
0.2503% |
2024-04-11 |
港幣 (HKD)
|
3.996000
|
0.0250 |
0.6296% |
2024-04-10 |
港幣 (HKD)
|
3.971000
|
-0.0140 |
-0.3513% |
2024-04-09 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
3.985000
|
0.0030 |
0.0753% |
2024-04-07 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
3.982000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
3.982000
|
-0.0010 |
-0.0251% |
2024-04-02 |
港幣 (HKD)
|
3.983000
|
0.0110 |
0.2769% |
2024-04-01 |
港幣 (HKD)
|
3.972000
|
-0.0020 |
-0.0503% |
2024-03-31 |
港幣 (HKD)
|
3.974000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
3.974000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
3.974000
|
0.0010 |
0.0252% |
2024-03-28 |
港幣 (HKD)
|
3.973000
|
-0.0030 |
-0.0755% |
2024-03-27 |
港幣 (HKD)
|
3.976000
|
0.0130 |
0.3280% |
2024-03-26 |
港幣 (HKD)
|
3.963000
|
0.0030 |
0.0758% |
2024-03-25 |
港幣 (HKD)
|
3.960000
|
-0.0120 |
-0.3021% |
2024-03-24 |
港幣 (HKD)
|
3.972000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
3.972000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
3.972000
|
0.0150 |
0.3791% |
2024-03-21 |
港幣 (HKD)
|
3.957000
|
-0.0030 |
-0.0758% |
2024-03-20 |
港幣 (HKD)
|
3.960000
|
0.0110 |
0.2786% |
2024-03-19 |
港幣 (HKD)
|
3.949000
|
0.0140 |
0.3558% |
2024-03-18 |
港幣 (HKD)
|
3.935000
|
0.0080 |
0.2037% |
2024-03-17 |
港幣 (HKD)
|
3.927000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
3.927000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
3.927000
|
0.0140 |
0.3578% |
2024-03-14 |
港幣 (HKD)
|
3.913000
|
0.0030 |
0.0767% |
2024-03-13 |
港幣 (HKD)
|
3.910000
|
0.0090 |
0.2307% |
2024-03-12 |
港幣 (HKD)
|
3.901000
|
-0.0020 |
-0.0512% |
2024-03-11 |
港幣 (HKD)
|
3.903000
|
-0.0010 |
-0.0256% |
2024-03-10 |
港幣 (HKD)
|
3.904000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.904000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.904000
|
-0.0140 |
-0.3573% |
2024-03-07 |
港幣 (HKD)
|
3.918000
|
-0.0040 |
-0.1020% |
2024-03-06 |
港幣 (HKD)
|
3.922000
|
0.0010 |
0.0255% |
2024-03-05 |
港幣 (HKD)
|
3.921000
|
0.0070 |
0.1788% |
2024-03-04 |
港幣 (HKD)
|
3.914000
|
-0.0090 |
-0.2294% |
2024-03-03 |
港幣 (HKD)
|
3.923000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
3.923000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
3.923000
|
0.0030 |
0.0765% |
2024-02-29 |
港幣 (HKD)
|
3.920000
|
-0.0010 |
-0.0255% |
2024-02-28 |
港幣 (HKD)
|
3.921000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
3.921000
|
0.0030 |
0.0766% |
2024-02-26 |
港幣 (HKD)
|
3.918000
|
-- |
-- |
2024-02-25 |
港幣 (HKD)
|
3.918000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
3.918000
|
-0.0010 |
-0.0255% |
2024-02-23 |
港幣 (HKD)
|
3.919000
|
0.0040 |
0.1022% |
2024-02-22 |
港幣 (HKD)
|
3.915000
|
-0.0030 |
-0.0766% |
2024-02-21 |
港幣 (HKD)
|
3.918000
|
0.0050 |
0.1278% |
2024-02-20 |
港幣 (HKD)
|
3.913000
|
0.0130 |
0.3333% |
2024-02-19 |
港幣 (HKD)
|
3.900000
|
0.0030 |
0.0770% |
2024-02-18 |
港幣 (HKD)
|
3.897000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.897000
|
0.0030 |
0.0770% |
2024-02-16 |
港幣 (HKD)
|
3.894000
|
-0.0120 |
-0.3072% |
2024-02-15 |
港幣 (HKD)
|
3.906000
|
0.0080 |
0.2052% |
2024-02-14 |
港幣 (HKD)
|
3.898000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
3.898000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.898000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.898000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.898000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
3.898000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.898000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
3.898000
|
0.0040 |
0.1027% |
2024-02-06 |
港幣 (HKD)
|
3.894000
|
-0.0010 |
-0.0257% |
2024-02-05 |
港幣 (HKD)
|
3.895000
|
0.0160 |
0.4125% |
2024-02-04 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.879000
|
-0.0140 |
-0.3596% |
2024-02-01 |
港幣 (HKD)
|
3.893000
|
-- |
-- |