| 漲跌 | 0.130000 (3.2721%) |
| 最高 | 4.131000 (3.9768%) |
| 最低 | 3.959000 (-0.3524%) |
| 平均 | 4.0448 (1.8061%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.103000 | 0.0220 | 0.5391% |
| 2024-05-16 | 港幣 (HKD) | 4.081000 | -0.0200 | -0.4877% |
| 2024-05-15 | 港幣 (HKD) | 4.101000 | -0.0150 | -0.3644% |
| 2024-05-14 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2024-05-13 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2024-05-12 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.114000 | -0.0060 | -0.1456% |
| 2024-05-09 | 港幣 (HKD) | 4.120000 | 0.0080 | 0.1946% |
| 2024-05-08 | 港幣 (HKD) | 4.112000 | 0.0080 | 0.1949% |
| 2024-05-07 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.104000 | -0.0070 | -0.1703% |
| 2024-05-05 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.111000 | -0.0120 | -0.2911% |
| 2024-05-02 | 港幣 (HKD) | 4.123000 | -0.0050 | -0.1211% |
| 2024-05-01 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.128000 | 0.0030 | 0.0727% |
| 2024-04-29 | 港幣 (HKD) | 4.125000 | -0.0010 | -0.0242% |
| 2024-04-28 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.126000 | -0.0010 | -0.0242% |
| 2024-04-25 | 港幣 (HKD) | 4.127000 | 0.0080 | 0.1942% |
| 2024-04-24 | 港幣 (HKD) | 4.119000 | -0.0060 | -0.1455% |
| 2024-04-23 | 港幣 (HKD) | 4.125000 | -0.0060 | -0.1452% |
| 2024-04-22 | 港幣 (HKD) | 4.131000 | 0.0130 | 0.3157% |
| 2024-04-21 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.118000 | 0.0010 | 0.0243% |
| 2024-04-19 | 港幣 (HKD) | 4.117000 | 0.0170 | 0.4146% |
| 2024-04-18 | 港幣 (HKD) | 4.100000 | -0.0130 | -0.3161% |
| 2024-04-17 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-04-16 | 港幣 (HKD) | 4.114000 | 0.0130 | 0.3170% |
| 2024-04-15 | 港幣 (HKD) | 4.101000 | 0.0150 | 0.3671% |
| 2024-04-14 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.086000 | 0.0100 | 0.2453% |
| 2024-04-11 | 港幣 (HKD) | 4.076000 | 0.0250 | 0.6171% |
| 2024-04-10 | 港幣 (HKD) | 4.051000 | -0.0140 | -0.3444% |
| 2024-04-09 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2024-04-07 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2024-04-02 | 港幣 (HKD) | 4.063000 | 0.0110 | 0.2715% |
| 2024-04-01 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2024-03-31 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.054000 | 0.0010 | 0.0247% |
| 2024-03-28 | 港幣 (HKD) | 4.053000 | -0.0030 | -0.0740% |
| 2024-03-27 | 港幣 (HKD) | 4.056000 | 0.0130 | 0.3215% |
| 2024-03-26 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2024-03-25 | 港幣 (HKD) | 4.040000 | -0.0120 | -0.2962% |
| 2024-03-24 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.052000 | 0.0150 | 0.3716% |
| 2024-03-21 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2024-03-20 | 港幣 (HKD) | 4.040000 | 0.0110 | 0.2730% |
| 2024-03-19 | 港幣 (HKD) | 4.029000 | 0.0140 | 0.3487% |
| 2024-03-18 | 港幣 (HKD) | 4.015000 | 0.0080 | 0.1997% |
| 2024-03-17 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.007000 | 0.0140 | 0.3506% |
| 2024-03-14 | 港幣 (HKD) | 3.993000 | 0.0030 | 0.0752% |
| 2024-03-13 | 港幣 (HKD) | 3.990000 | 0.0090 | 0.2261% |
| 2024-03-12 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.983000 | -0.0010 | -0.0251% |
| 2024-03-10 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.984000 | -0.0140 | -0.3502% |
| 2024-03-07 | 港幣 (HKD) | 3.998000 | -0.0040 | -0.1000% |
| 2024-03-06 | 港幣 (HKD) | 4.002000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.001000 | 0.0070 | 0.1753% |
| 2024-03-04 | 港幣 (HKD) | 3.994000 | -0.0090 | -0.2248% |
| 2024-03-03 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2024-02-29 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2024-02-28 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2024-02-26 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-02-25 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2024-02-23 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2024-02-22 | 港幣 (HKD) | 3.995000 | -0.0030 | -0.0750% |
| 2024-02-21 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2024-02-20 | 港幣 (HKD) | 3.993000 | 0.0130 | 0.3266% |
| 2024-02-19 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2024-02-18 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2024-02-16 | 港幣 (HKD) | 3.974000 | -0.0120 | -0.3011% |
| 2024-02-15 | 港幣 (HKD) | 3.986000 | 0.0080 | 0.2011% |
| 2024-02-14 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2024-02-06 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2024-02-05 | 港幣 (HKD) | 3.975000 | 0.0160 | 0.4041% |
| 2024-02-04 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.959000 | -0.0140 | -0.3524% |
| 2024-02-01 | 港幣 (HKD) | 3.973000 | -- | -- |