| 漲跌 | 0.121000 (2.9635%) |
| 最高 | 4.241000 (3.8697%) |
| 最低 | 4.069000 (-0.3429%) |
| 平均 | 4.1547 (1.7554%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.204000 | 0.0130 | 0.3102% |
| 2024-05-16 | 港幣 (HKD) | 4.191000 | -0.0200 | -0.4749% |
| 2024-05-15 | 港幣 (HKD) | 4.211000 | -0.0150 | -0.3549% |
| 2024-05-14 | 港幣 (HKD) | 4.226000 | 0.0010 | 0.0237% |
| 2024-05-13 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2024-05-12 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.224000 | -0.0060 | -0.1418% |
| 2024-05-09 | 港幣 (HKD) | 4.230000 | 0.0080 | 0.1895% |
| 2024-05-08 | 港幣 (HKD) | 4.222000 | 0.0080 | 0.1898% |
| 2024-05-07 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.214000 | -0.0070 | -0.1658% |
| 2024-05-05 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.221000 | -0.0120 | -0.2835% |
| 2024-05-02 | 港幣 (HKD) | 4.233000 | -0.0050 | -0.1180% |
| 2024-05-01 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.238000 | 0.0030 | 0.0708% |
| 2024-04-29 | 港幣 (HKD) | 4.235000 | -0.0010 | -0.0236% |
| 2024-04-28 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2024-04-25 | 港幣 (HKD) | 4.237000 | 0.0080 | 0.1892% |
| 2024-04-24 | 港幣 (HKD) | 4.229000 | -0.0060 | -0.1417% |
| 2024-04-23 | 港幣 (HKD) | 4.235000 | -0.0060 | -0.1415% |
| 2024-04-22 | 港幣 (HKD) | 4.241000 | 0.0130 | 0.3075% |
| 2024-04-21 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.228000 | 0.0010 | 0.0237% |
| 2024-04-19 | 港幣 (HKD) | 4.227000 | 0.0170 | 0.4038% |
| 2024-04-18 | 港幣 (HKD) | 4.210000 | -0.0130 | -0.3078% |
| 2024-04-17 | 港幣 (HKD) | 4.223000 | -0.0010 | -0.0237% |
| 2024-04-16 | 港幣 (HKD) | 4.224000 | 0.0130 | 0.3087% |
| 2024-04-15 | 港幣 (HKD) | 4.211000 | 0.0150 | 0.3575% |
| 2024-04-14 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.196000 | 0.0100 | 0.2389% |
| 2024-04-11 | 港幣 (HKD) | 4.186000 | 0.0250 | 0.6008% |
| 2024-04-10 | 港幣 (HKD) | 4.161000 | -0.0140 | -0.3353% |
| 2024-04-09 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.175000 | 0.0030 | 0.0719% |
| 2024-04-07 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-04-02 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2024-04-01 | 港幣 (HKD) | 4.162000 | -0.0020 | -0.0480% |
| 2024-03-31 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2024-03-28 | 港幣 (HKD) | 4.163000 | -0.0030 | -0.0720% |
| 2024-03-27 | 港幣 (HKD) | 4.166000 | 0.0130 | 0.3130% |
| 2024-03-26 | 港幣 (HKD) | 4.153000 | 0.0030 | 0.0723% |
| 2024-03-25 | 港幣 (HKD) | 4.150000 | -0.0120 | -0.2883% |
| 2024-03-24 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.162000 | 0.0150 | 0.3617% |
| 2024-03-21 | 港幣 (HKD) | 4.147000 | -0.0030 | -0.0723% |
| 2024-03-20 | 港幣 (HKD) | 4.150000 | 0.0110 | 0.2658% |
| 2024-03-19 | 港幣 (HKD) | 4.139000 | 0.0140 | 0.3394% |
| 2024-03-18 | 港幣 (HKD) | 4.125000 | 0.0080 | 0.1943% |
| 2024-03-17 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.117000 | 0.0140 | 0.3412% |
| 2024-03-14 | 港幣 (HKD) | 4.103000 | 0.0030 | 0.0732% |
| 2024-03-13 | 港幣 (HKD) | 4.100000 | 0.0090 | 0.2200% |
| 2024-03-12 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2024-03-11 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2024-03-10 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.094000 | -0.0140 | -0.3408% |
| 2024-03-07 | 港幣 (HKD) | 4.108000 | -0.0040 | -0.0973% |
| 2024-03-06 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2024-03-05 | 港幣 (HKD) | 4.111000 | 0.0070 | 0.1706% |
| 2024-03-04 | 港幣 (HKD) | 4.104000 | -0.0090 | -0.2188% |
| 2024-03-03 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2024-02-29 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2024-02-28 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2024-02-26 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2024-02-25 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2024-02-23 | 港幣 (HKD) | 4.109000 | 0.0040 | 0.0974% |
| 2024-02-22 | 港幣 (HKD) | 4.105000 | -0.0030 | -0.0730% |
| 2024-02-21 | 港幣 (HKD) | 4.108000 | 0.0050 | 0.1219% |
| 2024-02-20 | 港幣 (HKD) | 4.103000 | 0.0130 | 0.3178% |
| 2024-02-19 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2024-02-18 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2024-02-16 | 港幣 (HKD) | 4.084000 | -0.0120 | -0.2930% |
| 2024-02-15 | 港幣 (HKD) | 4.096000 | 0.0080 | 0.1957% |
| 2024-02-14 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 4.088000 | 0.0040 | 0.0979% |
| 2024-02-06 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2024-02-05 | 港幣 (HKD) | 4.085000 | 0.0160 | 0.3932% |
| 2024-02-04 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.069000 | -0.0140 | -0.3429% |
| 2024-02-01 | 港幣 (HKD) | 4.083000 | -- | -- |