| 漲跌 | 0.133000 (3.3679%) |
| 最高 | 4.108000 (4.0263%) |
| 最低 | 3.936000 (-0.3292%) |
| 平均 | 4.0214 (1.8334%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.082000 | 0.0240 | 0.5914% |
| 2024-05-16 | 港幣 (HKD) | 4.058000 | -0.0200 | -0.4904% |
| 2024-05-15 | 港幣 (HKD) | 4.078000 | -0.0140 | -0.3421% |
| 2024-05-14 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2024-05-13 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.091000 | -0.0050 | -0.1221% |
| 2024-05-09 | 港幣 (HKD) | 4.096000 | 0.0070 | 0.1712% |
| 2024-05-08 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2024-05-07 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2024-05-04 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2024-05-03 | 港幣 (HKD) | 4.088000 | -0.0130 | -0.3170% |
| 2024-05-02 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2024-05-01 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2024-04-30 | 港幣 (HKD) | 4.101000 | -0.0020 | -0.0487% |
| 2024-04-29 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2024-04-27 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2024-04-26 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2024-04-25 | 港幣 (HKD) | 4.105000 | 0.0090 | 0.2197% |
| 2024-04-24 | 港幣 (HKD) | 4.096000 | -0.0060 | -0.1463% |
| 2024-04-23 | 港幣 (HKD) | 4.102000 | -0.0060 | -0.1461% |
| 2024-04-22 | 港幣 (HKD) | 4.108000 | 0.0140 | 0.3420% |
| 2024-04-20 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.094000 | 0.0170 | 0.4170% |
| 2024-04-18 | 港幣 (HKD) | 4.077000 | -0.0140 | -0.3422% |
| 2024-04-17 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2024-04-16 | 港幣 (HKD) | 4.092000 | 0.0130 | 0.3187% |
| 2024-04-15 | 港幣 (HKD) | 4.079000 | 0.0160 | 0.3938% |
| 2024-04-13 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2024-04-12 | 港幣 (HKD) | 4.064000 | 0.0100 | 0.2467% |
| 2024-04-11 | 港幣 (HKD) | 4.054000 | 0.0250 | 0.6205% |
| 2024-04-10 | 港幣 (HKD) | 4.029000 | -0.0130 | -0.3216% |
| 2024-04-09 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2024-04-08 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2024-04-06 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.035000 | -0.0060 | -0.1485% |
| 2024-04-02 | 港幣 (HKD) | 4.041000 | 0.0110 | 0.2730% |
| 2024-04-01 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2024-03-28 | 港幣 (HKD) | 4.029000 | -0.0020 | -0.0496% |
| 2024-03-27 | 港幣 (HKD) | 4.031000 | 0.0110 | 0.2736% |
| 2024-03-26 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2024-03-25 | 港幣 (HKD) | 4.017000 | -0.0120 | -0.2978% |
| 2024-03-23 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.029000 | 0.0150 | 0.3737% |
| 2024-03-21 | 港幣 (HKD) | 4.014000 | -0.0030 | -0.0747% |
| 2024-03-20 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2024-03-19 | 港幣 (HKD) | 4.005000 | 0.0130 | 0.3257% |
| 2024-03-18 | 港幣 (HKD) | 3.992000 | 0.0100 | 0.2511% |
| 2024-03-16 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.982000 | 0.0120 | 0.3023% |
| 2024-03-14 | 港幣 (HKD) | 3.970000 | 0.0050 | 0.1261% |
| 2024-03-13 | 港幣 (HKD) | 3.965000 | 0.0070 | 0.1769% |
| 2024-03-12 | 港幣 (HKD) | 3.958000 | -0.0020 | -0.0505% |
| 2024-03-11 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2024-03-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.961000 | -0.0140 | -0.3522% |
| 2024-03-07 | 港幣 (HKD) | 3.975000 | -0.0040 | -0.1005% |
| 2024-03-06 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2024-03-05 | 港幣 (HKD) | 3.978000 | 0.0060 | 0.1511% |
| 2024-03-04 | 港幣 (HKD) | 3.972000 | -0.0080 | -0.2010% |
| 2024-03-02 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2024-02-29 | 港幣 (HKD) | 3.977000 | 0.0040 | 0.1007% |
| 2024-02-28 | 港幣 (HKD) | 3.973000 | -0.0020 | -0.0503% |
| 2024-02-27 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2024-02-26 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.976000 | 0.0050 | 0.1259% |
| 2024-02-22 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2024-02-21 | 港幣 (HKD) | 3.974000 | 0.0040 | 0.1008% |
| 2024-02-20 | 港幣 (HKD) | 3.970000 | 0.0120 | 0.3032% |
| 2024-02-19 | 港幣 (HKD) | 3.958000 | 0.0050 | 0.1265% |
| 2024-02-17 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2024-02-16 | 港幣 (HKD) | 3.951000 | -0.0110 | -0.2776% |
| 2024-02-15 | 港幣 (HKD) | 3.962000 | 0.0110 | 0.2784% |
| 2024-02-14 | 港幣 (HKD) | 3.951000 | 0.0010 | 0.0253% |
| 2024-02-13 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2024-02-10 | 港幣 (HKD) | 3.949000 | -0.0010 | -0.0253% |
| 2024-02-09 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2024-02-08 | 港幣 (HKD) | 3.949000 | -0.0010 | -0.0253% |
| 2024-02-07 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2024-02-06 | 港幣 (HKD) | 3.949000 | -0.0040 | -0.1012% |
| 2024-02-05 | 港幣 (HKD) | 3.953000 | 0.0170 | 0.4319% |
| 2024-02-03 | 港幣 (HKD) | 3.936000 | -0.0010 | -0.0254% |
| 2024-02-02 | 港幣 (HKD) | 3.937000 | -0.0120 | -0.3039% |
| 2024-02-01 | 港幣 (HKD) | 3.949000 | -- | -- |