| 漲跌 | 0.120000 (2.9528%) |
| 最高 | 4.224000 (3.9370%) |
| 最低 | 4.052000 (-0.2953%) |
| 平均 | 4.1378 (1.8152%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-17 | 港幣 (HKD) | 4.184000 | 0.0100 | 0.2396% |
| 2024-05-16 | 港幣 (HKD) | 4.174000 | -0.0200 | -0.4769% |
| 2024-05-15 | 港幣 (HKD) | 4.194000 | -0.0130 | -0.3090% |
| 2024-05-14 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2024-05-11 | 港幣 (HKD) | 4.208000 | 0.0010 | 0.0238% |
| 2024-05-10 | 港幣 (HKD) | 4.207000 | -0.0040 | -0.0950% |
| 2024-05-09 | 港幣 (HKD) | 4.211000 | 0.0070 | 0.1665% |
| 2024-05-08 | 港幣 (HKD) | 4.204000 | 0.0070 | 0.1668% |
| 2024-05-07 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2024-05-06 | 港幣 (HKD) | 4.197000 | -0.0070 | -0.1665% |
| 2024-05-04 | 港幣 (HKD) | 4.204000 | 0.0010 | 0.0238% |
| 2024-05-03 | 港幣 (HKD) | 4.203000 | -0.0130 | -0.3083% |
| 2024-05-02 | 港幣 (HKD) | 4.216000 | -0.0060 | -0.1421% |
| 2024-05-01 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2024-04-30 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2024-04-29 | 港幣 (HKD) | 4.218000 | -0.0010 | -0.0237% |
| 2024-04-27 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.219000 | -0.0010 | -0.0237% |
| 2024-04-25 | 港幣 (HKD) | 4.220000 | 0.0090 | 0.2137% |
| 2024-04-24 | 港幣 (HKD) | 4.211000 | -0.0060 | -0.1423% |
| 2024-04-23 | 港幣 (HKD) | 4.217000 | -0.0070 | -0.1657% |
| 2024-04-22 | 港幣 (HKD) | 4.224000 | 0.0140 | 0.3325% |
| 2024-04-20 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-04-19 | 港幣 (HKD) | 4.209000 | 0.0160 | 0.3816% |
| 2024-04-18 | 港幣 (HKD) | 4.193000 | -0.0130 | -0.3091% |
| 2024-04-17 | 港幣 (HKD) | 4.206000 | -0.0010 | -0.0238% |
| 2024-04-16 | 港幣 (HKD) | 4.207000 | 0.0130 | 0.3100% |
| 2024-04-15 | 港幣 (HKD) | 4.194000 | 0.0150 | 0.3589% |
| 2024-04-13 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2024-04-12 | 港幣 (HKD) | 4.178000 | 0.0090 | 0.2159% |
| 2024-04-11 | 港幣 (HKD) | 4.169000 | 0.0250 | 0.6033% |
| 2024-04-10 | 港幣 (HKD) | 4.144000 | -0.0140 | -0.3367% |
| 2024-04-09 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.158000 | 0.0010 | 0.0241% |
| 2024-04-06 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-04-02 | 港幣 (HKD) | 4.157000 | 0.0120 | 0.2895% |
| 2024-04-01 | 港幣 (HKD) | 4.145000 | -0.0020 | -0.0482% |
| 2024-03-30 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2024-03-29 | 港幣 (HKD) | 4.146000 | 0.0010 | 0.0241% |
| 2024-03-28 | 港幣 (HKD) | 4.145000 | -0.0020 | -0.0482% |
| 2024-03-27 | 港幣 (HKD) | 4.147000 | 0.0110 | 0.2660% |
| 2024-03-26 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2024-03-25 | 港幣 (HKD) | 4.134000 | -0.0110 | -0.2654% |
| 2024-03-23 | 港幣 (HKD) | 4.145000 | 0.0010 | 0.0241% |
| 2024-03-22 | 港幣 (HKD) | 4.144000 | 0.0150 | 0.3633% |
| 2024-03-21 | 港幣 (HKD) | 4.129000 | -0.0040 | -0.0968% |
| 2024-03-20 | 港幣 (HKD) | 4.133000 | 0.0120 | 0.2912% |
| 2024-03-19 | 港幣 (HKD) | 4.121000 | 0.0130 | 0.3165% |
| 2024-03-18 | 港幣 (HKD) | 4.108000 | 0.0100 | 0.2440% |
| 2024-03-16 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2024-03-15 | 港幣 (HKD) | 4.097000 | 0.0120 | 0.2938% |
| 2024-03-14 | 港幣 (HKD) | 4.085000 | 0.0040 | 0.0980% |
| 2024-03-13 | 港幣 (HKD) | 4.081000 | 0.0070 | 0.1718% |
| 2024-03-12 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2024-03-11 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2024-03-09 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.077000 | -0.0130 | -0.3178% |
| 2024-03-07 | 港幣 (HKD) | 4.090000 | -0.0050 | -0.1221% |
| 2024-03-06 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2024-03-05 | 港幣 (HKD) | 4.093000 | 0.0070 | 0.1713% |
| 2024-03-04 | 港幣 (HKD) | 4.086000 | -0.0110 | -0.2685% |
| 2024-03-02 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2024-03-01 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2024-02-29 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2024-02-28 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2024-02-27 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2024-02-26 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2024-02-24 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2024-02-23 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2024-02-22 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2024-02-21 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2024-02-20 | 港幣 (HKD) | 4.085000 | 0.0130 | 0.3193% |
| 2024-02-19 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.072000 | 0.0060 | 0.1476% |
| 2024-02-16 | 港幣 (HKD) | 4.066000 | -0.0100 | -0.2453% |
| 2024-02-15 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2024-02-14 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2024-02-13 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2024-02-10 | 港幣 (HKD) | 4.071000 | 0.0010 | 0.0246% |
| 2024-02-09 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2024-02-07 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2024-02-06 | 港幣 (HKD) | 4.064000 | -0.0040 | -0.0983% |
| 2024-02-05 | 港幣 (HKD) | 4.068000 | 0.0160 | 0.3949% |
| 2024-02-03 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.052000 | -0.0120 | -0.2953% |
| 2024-02-01 | 港幣 (HKD) | 4.064000 | -- | -- |