| 漲跌 | 0.153000 (3.7834%) |
| 最高 | 4.204000 (3.9565%) |
| 最低 | 4.032000 (-0.2967%) |
| 平均 | 4.1076 (1.5723%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 港幣 (HKD) | 4.197000 | -0.0050 | -0.1190% |
| 2024-05-01 | 港幣 (HKD) | 4.202000 | -0.0010 | -0.0238% |
| 2024-04-30 | 港幣 (HKD) | 4.203000 | 0.0050 | 0.1191% |
| 2024-04-29 | 港幣 (HKD) | 4.198000 | -0.0010 | -0.0238% |
| 2024-04-27 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.199000 | -0.0010 | -0.0238% |
| 2024-04-25 | 港幣 (HKD) | 4.200000 | 0.0090 | 0.2147% |
| 2024-04-24 | 港幣 (HKD) | 4.191000 | -0.0060 | -0.1430% |
| 2024-04-23 | 港幣 (HKD) | 4.197000 | -0.0070 | -0.1665% |
| 2024-04-22 | 港幣 (HKD) | 4.204000 | 0.0140 | 0.3341% |
| 2024-04-20 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2024-04-19 | 港幣 (HKD) | 4.189000 | 0.0160 | 0.3834% |
| 2024-04-18 | 港幣 (HKD) | 4.173000 | -0.0130 | -0.3106% |
| 2024-04-17 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2024-04-16 | 港幣 (HKD) | 4.187000 | 0.0130 | 0.3115% |
| 2024-04-15 | 港幣 (HKD) | 4.174000 | 0.0150 | 0.3607% |
| 2024-04-13 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2024-04-12 | 港幣 (HKD) | 4.158000 | 0.0090 | 0.2169% |
| 2024-04-11 | 港幣 (HKD) | 4.149000 | 0.0250 | 0.6062% |
| 2024-04-10 | 港幣 (HKD) | 4.124000 | -0.0140 | -0.3383% |
| 2024-04-09 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2024-04-06 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-04-02 | 港幣 (HKD) | 4.137000 | 0.0120 | 0.2909% |
| 2024-04-01 | 港幣 (HKD) | 4.125000 | -0.0020 | -0.0485% |
| 2024-03-30 | 港幣 (HKD) | 4.127000 | 0.0010 | 0.0242% |
| 2024-03-29 | 港幣 (HKD) | 4.126000 | 0.0010 | 0.0242% |
| 2024-03-28 | 港幣 (HKD) | 4.125000 | -0.0020 | -0.0485% |
| 2024-03-27 | 港幣 (HKD) | 4.127000 | 0.0110 | 0.2672% |
| 2024-03-26 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2024-03-25 | 港幣 (HKD) | 4.114000 | -0.0110 | -0.2667% |
| 2024-03-23 | 港幣 (HKD) | 4.125000 | 0.0010 | 0.0242% |
| 2024-03-22 | 港幣 (HKD) | 4.124000 | 0.0150 | 0.3651% |
| 2024-03-21 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2024-03-20 | 港幣 (HKD) | 4.113000 | 0.0120 | 0.2926% |
| 2024-03-19 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2024-03-18 | 港幣 (HKD) | 4.088000 | 0.0100 | 0.2452% |
| 2024-03-16 | 港幣 (HKD) | 4.078000 | 0.0010 | 0.0245% |
| 2024-03-15 | 港幣 (HKD) | 4.077000 | 0.0120 | 0.2952% |
| 2024-03-14 | 港幣 (HKD) | 4.065000 | 0.0040 | 0.0985% |
| 2024-03-13 | 港幣 (HKD) | 4.061000 | 0.0070 | 0.1727% |
| 2024-03-12 | 港幣 (HKD) | 4.054000 | -0.0020 | -0.0493% |
| 2024-03-11 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2024-03-09 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2024-03-07 | 港幣 (HKD) | 4.070000 | -0.0050 | -0.1227% |
| 2024-03-06 | 港幣 (HKD) | 4.075000 | 0.0020 | 0.0491% |
| 2024-03-05 | 港幣 (HKD) | 4.073000 | 0.0070 | 0.1722% |
| 2024-03-04 | 港幣 (HKD) | 4.066000 | -0.0110 | -0.2698% |
| 2024-03-02 | 港幣 (HKD) | 4.077000 | 0.0020 | 0.0491% |
| 2024-03-01 | 港幣 (HKD) | 4.075000 | 0.0020 | 0.0491% |
| 2024-02-29 | 港幣 (HKD) | 4.073000 | -0.0030 | -0.0736% |
| 2024-02-28 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2024-02-27 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2024-02-26 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2024-02-24 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2024-02-23 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2024-02-22 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2024-02-21 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-02-20 | 港幣 (HKD) | 4.065000 | 0.0130 | 0.3208% |
| 2024-02-19 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.052000 | 0.0060 | 0.1483% |
| 2024-02-16 | 港幣 (HKD) | 4.046000 | -0.0100 | -0.2465% |
| 2024-02-15 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2024-02-14 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2024-02-13 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2024-02-10 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2024-02-09 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2024-02-07 | 港幣 (HKD) | 4.051000 | 0.0070 | 0.1731% |
| 2024-02-06 | 港幣 (HKD) | 4.044000 | -0.0040 | -0.0988% |
| 2024-02-05 | 港幣 (HKD) | 4.048000 | 0.0160 | 0.3968% |
| 2024-02-03 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 4.032000 | -0.0120 | -0.2967% |
| 2024-02-01 | 港幣 (HKD) | 4.044000 | -- | -- |